| Apr 24 2024 |
1925 |
319.05 |
| Apr 18 2024 |
1925 |
319.05 |
| Apr 11 2024 |
1925 |
319.05 |
| Apr 04 2024 |
1925 |
319.05 |
| Mar 28 2024 |
1925 |
319.05 |
| Mar 21 2024 |
1925 |
319.05 |
| Mar 14 2024 |
1925 |
319.05 |
| Mar 07 2024 |
1925 |
319.05 |
| Feb 29 2024 |
1925 |
319.05 |
| Feb 22 2024 |
1927 |
319.05 |
| Feb 15 2024 |
1929 |
319.05 |
| Feb 08 2024 |
1930 |
319.05 |
| Feb 01 2024 |
1934 |
319.05 |
| Jan 25 2024 |
1935 |
319.05 |
| Jan 18 2024 |
1939 |
319.05 |
| Jan 11 2024 |
1910 |
319.05 |
| Jan 04 2024 |
1924 |
319.05 |
| Dec 28 2023 |
1935 |
319.05 |
| Dec 21 2023 |
1933 |
319.05 |
| Dec 14 2023 |
1942 |
319.05 |
| Dec 07 2023 |
2061 |
325.38 |
| Nov 30 2023 |
2082 |
325.38 |
| Nov 23 2023 |
2036 |
325.38 |
| Nov 16 2023 |
2078 |
325.38 |
| Nov 09 2023 |
2073 |
325.38 |
| Nov 02 2023 |
2093 |
325.38 |
| Oct 26 2023 |
2084 |
325.38 |
| Oct 19 2023 |
1674 |
343.78 |
| Oct 12 2023 |
1669 |
343.78 |
| Oct 05 2023 |
1182 |
313.55 |
| Dec 13 2019 |
2318 |
274.51 |
| Dec 06 2019 |
2177 |
274.84 |
| Nov 29 2019 |
2219 |
274.84 |
| Nov 22 2019 |
2244 |
274.84 |
| Nov 15 2019 |
2263 |
274.84 |
| Nov 08 2019 |
2258 |
274.84 |
| Nov 01 2019 |
2247 |
274.84 |
| Oct 25 2019 |
2221 |
274.84 |
| Oct 18 2019 |
2823 |
290.27 |
| Oct 11 2019 |
2855 |
290.27 |
| Oct 04 2019 |
2897 |
290.27 |
| Sep 27 2019 |
2880 |
290.27 |
| Sep 20 2019 |
2841 |
290.27 |
| Sep 13 2019 |
2863 |
290.27 |
| Sep 06 2019 |
2769 |
290.27 |
| Aug 30 2019 |
2791 |
290.27 |
| Aug 23 2019 |
2802 |
290.27 |
| Aug 16 2019 |
2785 |
290.27 |
| Aug 09 2019 |
2785 |
290.27 |
| Aug 02 2019 |
2785 |
290.27 |
| Jul 26 2019 |
2777 |
290.27 |
| Jul 19 2019 |
2780 |
290.27 |
| Jul 12 2019 |
2789 |
290.27 |
| Jul 05 2019 |
2792 |
290.27 |
| Jun 28 2019 |
2791 |
290.27 |
| Jun 21 2019 |
2791 |
290.27 |
| Jun 14 2019 |
2784 |
290.27 |
| Jun 07 2019 |
2791 |
290.27 |
| May 31 2019 |
2792 |
290.27 |
| May 24 2019 |
2793 |
290.27 |
| May 17 2019 |
2800 |
290.27 |
| May 10 2019 |
2798 |
290.27 |
| May 03 2019 |
2802 |
290.27 |
| Apr 26 2019 |
2805 |
290.27 |
| Apr 19 2019 |
2810 |
290.27 |
| Apr 12 2019 |
2811 |
290.27 |
| Apr 05 2019 |
2811 |
290.27 |
| Mar 29 2019 |
2811 |
290.27 |
| Mar 22 2019 |
2809 |
290.27 |
| Mar 15 2019 |
2811 |
290.27 |
| Mar 08 2019 |
2810 |
290.27 |
| Mar 01 2019 |
2811 |
290.27 |
| Feb 22 2019 |
2809 |
290.27 |
| Feb 15 2019 |
2823 |
290.27 |
| Feb 08 2019 |
2813 |
290.27 |
| Feb 01 2019 |
2825 |
290.27 |
| Jan 25 2019 |
2823 |
290.27 |
| Jan 18 2019 |
2065 |
274.34 |
| Jan 11 2019 |
2254 |
274.34 |
| Jan 04 2019 |
1639 |
254.97 |
| Dec 28 2018 |
1649 |
254.97 |
| Dec 21 2018 |
1637 |
254.97 |
| Dec 14 2018 |
1865 |
262.29 |
| Dec 07 2018 |
1577 |
252.56 |
| Nov 30 2018 |
1590 |
252.56 |
| Nov 23 2018 |
1261 |
241.62 |
| Nov 16 2018 |
1272 |
241.62 |
| Nov 09 2018 |
1245 |
241.62 |
| Nov 02 2018 |
1265 |
241.62 |
| Oct 26 2018 |
548 |
210.95 |
| Oct 19 2018 |
557 |
210.95 |
| Oct 12 2018 |
566 |
210.95 |
| Oct 05 2018 |
560 |
210.95 |
| Sep 28 2018 |
573 |
210.95 |
| Sep 21 2018 |
579 |
210.95 |
| Sep 14 2018 |
580 |
210.95 |
| Sep 07 2018 |
584 |
210.95 |
| Aug 31 2018 |
578 |
210.95 |
| Aug 24 2018 |
574 |
210.95 |
| Aug 17 2018 |
575 |
210.95 |
| Aug 10 2018 |
575 |
210.95 |
| Aug 03 2018 |
577 |
210.95 |
| Jul 27 2018 |
577 |
210.95 |
| Jul 20 2018 |
577 |
210.95 |
| Jul 13 2018 |
579 |
210.95 |
| Jul 06 2018 |
581 |
210.95 |
| Jun 29 2018 |
592 |
210.95 |
| Jun 22 2018 |
592 |
210.95 |
| Jun 15 2018 |
592 |
210.95 |
| Jun 08 2018 |
592 |
210.95 |
| Jun 01 2018 |
593 |
210.95 |
| May 25 2018 |
597 |
210.95 |
| May 18 2018 |
597 |
210.95 |
| May 11 2018 |
597 |
210.95 |
| May 04 2018 |
600 |
210.95 |
| Apr 27 2018 |
600 |
210.95 |
| Apr 20 2018 |
602 |
210.95 |
| Apr 13 2018 |
602 |
210.95 |
| Apr 06 2018 |
602 |
210.95 |
| Mar 30 2018 |
602 |
210.95 |
| Mar 23 2018 |
602 |
210.95 |
| Mar 16 2018 |
602 |
210.95 |
| Mar 09 2018 |
602 |
210.95 |
| Mar 02 2018 |
602 |
210.95 |
| Feb 23 2018 |
602 |
210.95 |
| Feb 16 2018 |
610 |
210.95 |
| Feb 09 2018 |
610 |
210.95 |
| Feb 02 2018 |
614 |
210.95 |
| Jan 26 2018 |
623 |
210.95 |
| Jan 19 2018 |
599 |
209.96 |
| Jan 12 2018 |
561 |
209.96 |
| Jan 05 2018 |
634 |
211.17 |
| Dec 29 2017 |
639 |
211.17 |
| Dec 22 2017 |
640 |
211.17 |
| Dec 15 2017 |
637 |
211.17 |
| Dec 08 2017 |
640 |
208.65 |
| Dec 01 2017 |
644 |
208.65 |
| Nov 24 2017 |
761 |
215.11 |
| Nov 17 2017 |
747 |
215.11 |
| Nov 10 2017 |
747 |
215.11 |
| Nov 03 2017 |
1026 |
228.07 |
| Oct 27 2017 |
884 |
222.47 |
| Oct 20 2017 |
886 |
222.47 |
| Oct 13 2017 |
871 |
222.47 |
| Oct 06 2017 |
855 |
222.47 |
| Sep 29 2017 |
710 |
216.88 |
| Sep 22 2017 |
707 |
216.88 |
| Sep 15 2017 |
709 |
216.88 |
| Sep 08 2017 |
705 |
216.88 |
| Sep 01 2017 |
709 |
216.88 |
| Aug 25 2017 |
707 |
216.88 |
| Aug 18 2017 |
707 |
216.88 |
| Aug 11 2017 |
708 |
216.88 |
| Aug 04 2017 |
711 |
216.88 |
| Jul 28 2017 |
710 |
216.88 |
| Jul 21 2017 |
710 |
216.88 |
| Jul 14 2017 |
711 |
216.88 |
| Jul 07 2017 |
711 |
216.88 |
| Jun 30 2017 |
712 |
216.88 |
| Jun 23 2017 |
712 |
216.88 |
| Jun 16 2017 |
713 |
216.88 |
| Jun 09 2017 |
710 |
216.88 |
| Jun 02 2017 |
711 |
216.88 |
| May 26 2017 |
686 |
216.88 |
| May 19 2017 |
686 |
216.88 |
| May 12 2017 |
686 |
216.88 |
| May 05 2017 |
687 |
216.88 |
| Apr 28 2017 |
685 |
216.88 |
| Apr 21 2017 |
683 |
216.88 |
| Apr 14 2017 |
684 |
216.88 |
| Apr 07 2017 |
684 |
216.88 |
| Mar 31 2017 |
684 |
216.88 |
| Mar 24 2017 |
684 |
216.88 |
| Mar 17 2017 |
683 |
216.88 |
| Mar 10 2017 |
684 |
216.88 |
| Mar 03 2017 |
684 |
216.88 |
| Feb 24 2017 |
685 |
216.88 |
| Feb 17 2017 |
685 |
216.88 |
| Feb 10 2017 |
689 |
216.88 |
| Feb 03 2017 |
848 |
224.89 |
| Jan 27 2017 |
846 |
224.89 |
| Jan 20 2017 |
845 |
224.89 |
| Jan 13 2017 |
852 |
224.89 |
| Jan 06 2017 |
1036 |
231.23 |
| Dec 30 2016 |
1041 |
231.23 |
| Dec 23 2016 |
1045 |
231.23 |
| Dec 16 2016 |
1030 |
231.23 |
| Dec 09 2016 |
1164 |
236.34 |
| Dec 02 2016 |
1351 |
243.47 |
| Nov 25 2016 |
1251 |
240.04 |
| Nov 18 2016 |
1227 |
240.04 |
| Nov 11 2016 |
919 |
227.11 |
| Nov 04 2016 |
1191 |
238.59 |
| Oct 28 2016 |
1173 |
238.59 |
| Oct 21 2016 |
1188 |
238.59 |
| Oct 14 2016 |
1176 |
238.59 |
| Oct 07 2016 |
1229 |
238.59 |
| Sep 30 2016 |
1351 |
243.79 |
| Sep 23 2016 |
1321 |
243.79 |
| Sep 16 2016 |
1313 |
243.79 |
| Sep 09 2016 |
1351 |
243.79 |
| Sep 02 2016 |
1314 |
243.79 |
| Aug 26 2016 |
1319 |
243.79 |
| Aug 19 2016 |
1278 |
243.79 |
| Aug 12 2016 |
1274 |
243.79 |
| Aug 05 2016 |
1286 |
243.79 |
| Jul 29 2016 |
1286 |
243.79 |
| Jul 22 2016 |
1284 |
243.79 |
| Jun 28 2016 |
1284 |
243.79 |
| Jun 21 2016 |
1284 |
243.79 |
| Jun 14 2016 |
1284 |
243.79 |
| Jun 07 2016 |
1284 |
243.79 |
| May 31 2016 |
1284 |
243.79 |
| May 24 2016 |
1284 |
243.79 |
| May 17 2016 |
1281 |
243.79 |
| May 10 2016 |
1281 |
243.79 |
| May 03 2016 |
1281 |
243.79 |
| Apr 26 2016 |
1281 |
243.79 |
| Apr 19 2016 |
1281 |
243.79 |
| Apr 12 2016 |
1281 |
243.79 |
| Apr 05 2016 |
1281 |
243.79 |
| Mar 29 2016 |
1281 |
243.79 |
| Mar 22 2016 |
1280 |
243.79 |
| Mar 15 2016 |
1278 |
243.79 |
| Mar 08 2016 |
1279 |
243.79 |
| Mar 01 2016 |
1281 |
243.79 |
| Feb 23 2016 |
1274 |
243.79 |
| Feb 16 2016 |
1271 |
243.79 |
| Feb 09 2016 |
1271 |
243.79 |
| Feb 02 2016 |
1253 |
243.79 |
| Jan 26 2016 |
1258 |
243.79 |
| Jan 19 2016 |
1263 |
243.79 |
| Jan 12 2016 |
1663 |
264.71 |
| Jan 05 2016 |
1947 |
271.63 |
| Dec 29 2015 |
1945 |
271.63 |
| Dec 22 2015 |
1912 |
271.63 |
| Dec 15 2015 |
1876 |
271.54 |
| Dec 08 2015 |
2528 |
290.28 |
| Dec 01 2015 |
3379 |
317.38 |
| Nov 24 2015 |
3105 |
310.61 |
| Nov 17 2015 |
4242 |
341.12 |
| Nov 10 2015 |
4220 |
341.12 |
| Nov 03 2015 |
4270 |
341.12 |
| Oct 27 2015 |
4226 |
340.05 |
| Oct 20 2015 |
4187 |
340.05 |
| Oct 13 2015 |
3995 |
340.05 |
| Oct 06 2015 |
4037 |
340.05 |
| Sep 29 2015 |
4086 |
340.05 |
| Sep 22 2015 |
14641 |
340.05 |
| Sep 15 2015 |
5843 |
340.05 |
| Sep 14 2015 |
4006 |
340.05 |
| Sep 07 2015 |
4015 |
340.05 |
| Aug 31 2015 |
3989 |
340.05 |
| Aug 24 2015 |
3973 |
340.05 |
| Aug 17 2015 |
3977 |
340.05 |
| Aug 10 2015 |
3979 |
340.05 |
| Aug 03 2015 |
3979 |
340.05 |
| Jul 27 2015 |
3979 |
340.05 |
| Jul 20 2015 |
3979 |
340.05 |
| Jul 13 2015 |
3979 |
340.05 |
| Jul 06 2015 |
3979 |
340.05 |
| Jun 29 2015 |
3979 |
340.05 |
| Jun 22 2015 |
3979 |
340.05 |
| Jun 15 2015 |
3979 |
340.05 |
| Jun 08 2015 |
4021 |
340.05 |
| Jun 01 2015 |
4021 |
340.05 |
| May 25 2015 |
4021 |
340.05 |
| May 18 2015 |
4021 |
340.05 |
| May 11 2015 |
4021 |
340.05 |
| May 04 2015 |
4021 |
340.05 |
| Apr 27 2015 |
4021 |
340.05 |
| Apr 20 2015 |
4017 |
340.05 |
| Apr 13 2015 |
4017 |
340.05 |
| Apr 06 2015 |
4023 |
340.05 |
| Mar 30 2015 |
4023 |
340.05 |
| Mar 23 2015 |
4029 |
340.05 |
| Mar 16 2015 |
4027 |
340.05 |
| Mar 09 2015 |
4027 |
340.05 |
| Mar 02 2015 |
4021 |
340.05 |
| Feb 23 2015 |
3979 |
340.05 |
| Feb 16 2015 |
3980 |
340.05 |
| Feb 09 2015 |
3987 |
340.05 |
| Feb 02 2015 |
3988 |
340.05 |
| Jan 26 2015 |
3988 |
340.05 |
| Jan 19 2015 |
4022 |
340.88 |
| Jan 12 2015 |
4460 |
351.28 |
| Jan 05 2015 |
4611 |
351.28 |
| Dec 29 2014 |
4598 |
351.28 |
| Dec 22 2014 |
4617 |
351.28 |
| Dec 15 2014 |
4261 |
346.63 |
| Dec 08 2014 |
4221 |
345.65 |
| Dec 01 2014 |
5074 |
359.93 |
| Nov 24 2014 |
5122 |
359.93 |
| Nov 17 2014 |
5161 |
359.93 |
| Nov 10 2014 |
5191 |
359.93 |
