| Jan 05 2016 |
3444 |
316.97 |
| Dec 29 2015 |
3449 |
316.97 |
| Dec 22 2015 |
3400 |
316.97 |
| Dec 15 2015 |
3335 |
316.97 |
| Dec 08 2015 |
3606 |
322.06 |
| Dec 01 2015 |
3558 |
322.06 |
| Nov 24 2015 |
3583 |
323.33 |
| Nov 17 2015 |
3440 |
323.33 |
| Nov 10 2015 |
3409 |
323.33 |
| Nov 03 2015 |
3420 |
323.33 |
| Oct 27 2015 |
3517 |
324.93 |
| Oct 20 2015 |
3480 |
324.93 |
| Oct 13 2015 |
3316 |
324.93 |
| Oct 06 2015 |
3369 |
324.93 |
| Sep 29 2015 |
3429 |
324.93 |
| Sep 22 2015 |
13272 |
324.93 |
| Sep 15 2015 |
16788 |
324.93 |
| Sep 14 2015 |
3321 |
324.93 |
| Sep 07 2015 |
3342 |
324.93 |
| Aug 31 2015 |
3319 |
324.93 |
| Aug 24 2015 |
3304 |
324.93 |
| Aug 17 2015 |
3306 |
324.93 |
| Aug 10 2015 |
3310 |
324.93 |
| Aug 03 2015 |
3310 |
324.93 |
| Jul 27 2015 |
3310 |
324.93 |
| Jul 20 2015 |
3310 |
324.93 |
| Jul 13 2015 |
3310 |
324.93 |
| Jul 06 2015 |
3310 |
324.93 |
| Jun 29 2015 |
3310 |
324.93 |
| Jun 22 2015 |
3310 |
324.93 |
| Jun 15 2015 |
3310 |
324.93 |
| Jun 08 2015 |
3345 |
324.93 |
| Jun 01 2015 |
3345 |
324.93 |
| May 25 2015 |
3345 |
324.93 |
| May 18 2015 |
3345 |
324.93 |
| May 11 2015 |
3345 |
324.93 |
| May 04 2015 |
3345 |
324.93 |
| Apr 27 2015 |
3343 |
324.93 |
| Apr 20 2015 |
3339 |
324.93 |
| Apr 13 2015 |
3339 |
324.93 |
| Apr 06 2015 |
3343 |
324.93 |
| Mar 30 2015 |
3343 |
324.93 |
| Mar 23 2015 |
3348 |
324.93 |
| Mar 16 2015 |
3345 |
324.93 |
| Mar 09 2015 |
3345 |
324.93 |
| Mar 02 2015 |
3344 |
324.93 |
| Feb 23 2015 |
3308 |
324.93 |
| Feb 16 2015 |
3310 |
324.93 |
| Feb 09 2015 |
3317 |
324.93 |
| Feb 02 2015 |
3321 |
324.93 |
| Jan 26 2015 |
3319 |
324.93 |
| Jan 19 2015 |
3303 |
324.93 |
| Jan 12 2015 |
3351 |
327.58 |
| Jan 05 2015 |
3473 |
327.58 |
| Dec 29 2014 |
3441 |
327.58 |
| Dec 22 2014 |
3461 |
327.58 |
| Dec 15 2014 |
3379 |
327.8 |
| Dec 08 2014 |
3397 |
327.8 |
| Dec 01 2014 |
3534 |
329.74 |
| Nov 24 2014 |
3565 |
329.74 |
| Nov 17 2014 |
3558 |
329.74 |
| Nov 10 2014 |
3577 |
329.74 |
