| Jan 18 2024 |
13 |
175.72 |
| Jan 11 2024 |
14 |
173.17 |
| Jan 04 2024 |
12 |
173.17 |
| Dec 28 2023 |
11 |
173.17 |
| Dec 21 2023 |
204 |
198.11 |
| Dec 14 2023 |
216 |
198.11 |
| Dec 07 2023 |
136 |
185.62 |
| Nov 30 2023 |
112 |
180.77 |
| Nov 23 2023 |
108 |
180.77 |
| Nov 16 2023 |
107 |
180.77 |
| Nov 09 2023 |
110 |
180.77 |
| Nov 02 2023 |
108 |
180.77 |
| Oct 26 2023 |
109 |
180.77 |
| Oct 19 2023 |
113 |
180.77 |
| Oct 12 2023 |
109 |
180.77 |
| Oct 05 2023 |
105 |
180.77 |
| Sep 28 2023 |
104 |
180.77 |
| Sep 21 2023 |
105 |
180.77 |
| Sep 14 2023 |
105 |
180.77 |
| Sep 07 2023 |
105 |
180.77 |
| Aug 31 2023 |
105 |
180.77 |
| Aug 24 2023 |
105 |
180.77 |
| Aug 17 2023 |
105 |
180.77 |
| Aug 10 2023 |
105 |
180.77 |
| Aug 03 2023 |
105 |
180.77 |
| Jul 27 2023 |
105 |
180.77 |
| Jul 20 2023 |
105 |
180.77 |
| Jul 13 2023 |
105 |
180.77 |
| Jul 06 2023 |
105 |
180.77 |
| Jun 29 2023 |
105 |
180.77 |
| Jun 22 2023 |
105 |
180.77 |
| Jun 15 2023 |
105 |
180.77 |
| Jun 08 2023 |
105 |
180.77 |
| Jun 01 2023 |
105 |
180.77 |
| May 25 2023 |
105 |
180.77 |
| May 18 2023 |
105 |
180.77 |
| May 11 2023 |
105 |
180.77 |
| May 04 2023 |
105 |
180.77 |
| Apr 27 2023 |
105 |
180.77 |
| Apr 20 2023 |
105 |
180.77 |
| Apr 13 2023 |
105 |
180.77 |
| Apr 06 2023 |
105 |
180.77 |
| Mar 30 2023 |
105 |
180.77 |
| Mar 23 2023 |
105 |
180.77 |
| Mar 16 2023 |
105 |
180.77 |
| Mar 09 2023 |
105 |
180.77 |
| Mar 02 2023 |
105 |
180.77 |
| Feb 23 2023 |
104 |
180.77 |
| Feb 16 2023 |
104 |
180.77 |
| Feb 09 2023 |
106 |
180.77 |
| Feb 02 2023 |
106 |
180.77 |
| Jan 26 2023 |
105 |
180.77 |
| Jan 19 2023 |
118 |
184.87 |
| Jan 12 2023 |
129 |
190.02 |
| Jan 05 2023 |
120 |
185.06 |
| Dec 29 2022 |
117 |
185.06 |
| Dec 22 2022 |
97 |
174.33 |
| Dec 15 2022 |
94 |
174.33 |
| Dec 08 2022 |
61 |
166.75 |
| Dec 01 2022 |
57 |
165.57 |
| Nov 24 2022 |
59 |
165.57 |
| Nov 17 2022 |
57 |
165.57 |
| Nov 10 2022 |
55 |
165.57 |
| Nov 03 2022 |
55 |
165.57 |
| Oct 27 2022 |
56 |
165.57 |
| Oct 20 2022 |
56 |
165.57 |
| Oct 13 2022 |
57 |
165.57 |
| Oct 06 2022 |
57 |
165.57 |
| Sep 29 2022 |
58 |
165.57 |
| Sep 22 2022 |
58 |
165.57 |
| Sep 15 2022 |
59 |
165.57 |
| Sep 08 2022 |
59 |
165.57 |
| Sep 01 2022 |
59 |
165.57 |
| Aug 25 2022 |
59 |
165.57 |
| Aug 18 2022 |
59 |
165.57 |
| Aug 11 2022 |
59 |
165.57 |
| Aug 04 2022 |
59 |
165.57 |
| Jul 28 2022 |
59 |
165.57 |
| Jul 21 2022 |
59 |
165.57 |
| Jul 14 2022 |
59 |
165.57 |
| Jul 07 2022 |
59 |
165.57 |
| Jun 30 2022 |
59 |
165.57 |
| Jun 23 2022 |
59 |
165.57 |
| Jun 16 2022 |
59 |
165.57 |
| Jun 09 2022 |
59 |
165.57 |
| Jun 02 2022 |
59 |
165.57 |
| May 26 2022 |
59 |
165.57 |
| May 19 2022 |
59 |
165.57 |
| May 12 2022 |
59 |
165.57 |
| May 05 2022 |
59 |
165.57 |
| Apr 28 2022 |
59 |
165.57 |
| Apr 21 2022 |
59 |
165.57 |
| Apr 14 2022 |
59 |
165.57 |
| Apr 07 2022 |
59 |
165.57 |
| Mar 31 2022 |
59 |
165.57 |
| Mar 24 2022 |
59 |
165.57 |
| Mar 17 2022 |
59 |
165.57 |
| Mar 10 2022 |
59 |
165.57 |
| Mar 03 2022 |
59 |
165.57 |
| Feb 24 2022 |
61 |
165.57 |
| Feb 17 2022 |
61 |
165.57 |
| Feb 10 2022 |
62 |
165.57 |
| Feb 03 2022 |
63 |
165.57 |
| Jan 27 2022 |
63 |
165.57 |
| Jan 20 2022 |
48 |
157.18 |
| Jan 13 2022 |
48 |
157.18 |
| Jan 06 2022 |
50 |
157.18 |
| Dec 30 2021 |
50 |
157.18 |
| Dec 23 2021 |
49 |
156.75 |
| Dec 16 2021 |
49 |
156.75 |
| Dec 09 2021 |
40 |
154.1 |
| Dec 02 2021 |
39 |
154.1 |
| Nov 25 2021 |
37 |
154.1 |
| Nov 18 2021 |
38 |
155.49 |
| Nov 11 2021 |
54 |
160.28 |
| Nov 04 2021 |
53 |
160.28 |
| Oct 28 2021 |
56 |
160.85 |
| Oct 21 2021 |
55 |
160.85 |
| Oct 14 2021 |
56 |
160.85 |
| Oct 07 2021 |
59 |
160.85 |
| Sep 30 2021 |
58 |
160.85 |
| Sep 23 2021 |
58 |
160.85 |
| Sep 16 2021 |
59 |
160.85 |
| Sep 09 2021 |
59 |
160.85 |
| Sep 02 2021 |
59 |
160.85 |
| Aug 26 2021 |
59 |
160.85 |
| Aug 19 2021 |
59 |
160.85 |
| Aug 12 2021 |
59 |
160.85 |
| Aug 05 2021 |
59 |
160.85 |
| Jul 29 2021 |
59 |
160.85 |
| Jun 03 2021 |
78 |
160.85 |
| May 21 2021 |
44 |
160.85 |
| May 14 2021 |
44 |
160.85 |
| May 07 2021 |
44 |
160.85 |
| Apr 30 2021 |
44 |
160.85 |
| Apr 23 2021 |
44 |
160.85 |
| Apr 16 2021 |
44 |
160.85 |
| Apr 09 2021 |
44 |
160.85 |
| Apr 02 2021 |
44 |
160.85 |
| Mar 26 2021 |
44 |
160.85 |
| Mar 19 2021 |
44 |
160.85 |
| Mar 12 2021 |
44 |
160.85 |
| Mar 05 2021 |
44 |
160.85 |
| Feb 26 2021 |
44 |
160.85 |
| Feb 19 2021 |
45 |
160.85 |
| Feb 12 2021 |
44 |
160.85 |
| Feb 05 2021 |
45 |
160.85 |
| Jan 29 2021 |
46 |
160.85 |
| Jan 22 2021 |
43 |
159.54 |
| Jan 15 2021 |
53 |
164.9 |
| Jan 08 2021 |
43 |
155.71 |
| Jan 01 2021 |
46 |
155.71 |
| Dec 25 2020 |
44 |
155.71 |
| Dec 18 2020 |
44 |
155.71 |
| Dec 11 2020 |
48 |
155.71 |
| Dec 04 2020 |
47 |
155.71 |
| Nov 27 2020 |
48 |
156.75 |
| Nov 20 2020 |
48 |
156.75 |
| Nov 13 2020 |
48 |
156.75 |
| Nov 06 2020 |
48 |
156.75 |
| Oct 30 2020 |
48 |
156.75 |
| Oct 23 2020 |
48 |
156.75 |
| Oct 16 2020 |
48 |
156.75 |
| Oct 09 2020 |
48 |
156.75 |
| Oct 02 2020 |
48 |
156.75 |
| Sep 25 2020 |
48 |
156.75 |
| Sep 18 2020 |
49 |
156.75 |
| Sep 11 2020 |
48 |
156.75 |
| Sep 04 2020 |
48 |
156.75 |
| Aug 28 2020 |
48 |
156.75 |
| Aug 21 2020 |
48 |
156.75 |
| Aug 14 2020 |
48 |
156.75 |
| Aug 07 2020 |
48 |
156.75 |
| Jul 31 2020 |
48 |
156.75 |
| Jul 24 2020 |
48 |
156.75 |
| Jul 17 2020 |
48 |
156.75 |
| Jul 10 2020 |
48 |
156.75 |
| Jul 03 2020 |
48 |
156.75 |
| Jun 26 2020 |
48 |
156.75 |
| Jun 19 2020 |
48 |
156.75 |
| Jun 12 2020 |
48 |
156.75 |
| Jun 05 2020 |
48 |
156.75 |
| May 29 2020 |
48 |
156.75 |
| May 22 2020 |
48 |
156.75 |
| May 15 2020 |
48 |
156.75 |
| May 08 2020 |
48 |
156.75 |
| May 01 2020 |
48 |
156.75 |
| Apr 24 2020 |
48 |
156.75 |
| Apr 17 2020 |
48 |
156.75 |
| Apr 10 2020 |
48 |
156.75 |
| Apr 03 2020 |
48 |
156.75 |
| Mar 27 2020 |
48 |
156.75 |
| Mar 20 2020 |
48 |
156.75 |
| Mar 13 2020 |
48 |
156.75 |
| Mar 06 2020 |
48 |
156.75 |
| Feb 28 2020 |
48 |
156.75 |
| Feb 21 2020 |
35 |
148.85 |
| Feb 14 2020 |
35 |
148.85 |
| Feb 07 2020 |
36 |
148.85 |
| Jan 31 2020 |
34 |
148.18 |
| Jan 24 2020 |
38 |
148.67 |
| Jan 17 2020 |
38 |
148.67 |
| Jan 10 2020 |
39 |
148.67 |
| Jan 03 2020 |
39 |
148.67 |
| Dec 27 2019 |
30 |
145.4 |
| Dec 20 2019 |
33 |
146.05 |
| Dec 13 2019 |
31 |
145.42 |
| Dec 06 2019 |
40 |
147.44 |
| Nov 29 2019 |
40 |
147.44 |
| Nov 22 2019 |
40 |
147.44 |
| Nov 15 2019 |
40 |
147.44 |
| Nov 08 2019 |
38 |
147.44 |
| Nov 01 2019 |
38 |
147.44 |
| Oct 25 2019 |
35 |
143.24 |
| Oct 18 2019 |
34 |
143.24 |
| Oct 11 2019 |
35 |
143.24 |
| Oct 04 2019 |
35 |
143.24 |
| Sep 27 2019 |
36 |
143.24 |
| Sep 20 2019 |
37 |
143.24 |
| Sep 13 2019 |
38 |
143.24 |
| Sep 06 2019 |
38 |
143.24 |
| Aug 30 2019 |
38 |
143.24 |
| Aug 23 2019 |
38 |
143.24 |
| Aug 16 2019 |
38 |
143.24 |
| Aug 09 2019 |
38 |
143.24 |
| Aug 02 2019 |
38 |
143.24 |
| Jul 26 2019 |
38 |
143.24 |
| Jul 19 2019 |
38 |
143.24 |
| Jul 12 2019 |
38 |
143.24 |
| Jul 05 2019 |
38 |
143.24 |
| Jun 28 2019 |
38 |
143.24 |
| Jun 21 2019 |
38 |
143.24 |
| Jun 14 2019 |
38 |
143.24 |
| Jun 07 2019 |
38 |
143.24 |
| May 31 2019 |
38 |
143.24 |
| May 24 2019 |
38 |
143.24 |
| May 17 2019 |
38 |
143.24 |
| May 10 2019 |
38 |
143.24 |
| May 03 2019 |
38 |
143.24 |
| Apr 26 2019 |
38 |
143.24 |
| Apr 19 2019 |
38 |
143.24 |
| Apr 12 2019 |
38 |
143.24 |
| Apr 05 2019 |
38 |
143.24 |
| Mar 29 2019 |
38 |
143.24 |
| Mar 22 2019 |
38 |
143.24 |
| Mar 15 2019 |
38 |
143.24 |
| Mar 08 2019 |
39 |
143.24 |
| Mar 01 2019 |
39 |
143.24 |
| Feb 22 2019 |
40 |
145.6 |
| Feb 15 2019 |
40 |
145.6 |
| Feb 08 2019 |
48 |
151.03 |
| Feb 01 2019 |
48 |
151.03 |
| Jan 25 2019 |
61 |
154.66 |
| Jan 18 2019 |
71 |
158.53 |
| Jan 11 2019 |
72 |
158.53 |
| Jan 04 2019 |
72 |
158.53 |
| Dec 28 2018 |
74 |
158.53 |
| Dec 21 2018 |
123 |
168.03 |
| Dec 14 2018 |
125 |
169.89 |
| Dec 07 2018 |
129 |
169.89 |
| Nov 30 2018 |
132 |
169.89 |
| Nov 23 2018 |
118 |
165.7 |
| Nov 16 2018 |
127 |
169.33 |
| Nov 09 2018 |
113 |
166.48 |
| Nov 02 2018 |
116 |
166.48 |
| Oct 26 2018 |
83 |
157.09 |
| Oct 19 2018 |
82 |
157.09 |
| Oct 12 2018 |
84 |
157.09 |
| Oct 05 2018 |
82 |
156.55 |
| Sep 28 2018 |
83 |
156.55 |
| Sep 21 2018 |
84 |
156.55 |
| Sep 14 2018 |
85 |
156.55 |
| Sep 07 2018 |
85 |
156.55 |
| Aug 31 2018 |
84 |
156.55 |
| Aug 24 2018 |
84 |
156.55 |
| Aug 17 2018 |
84 |
156.55 |
| Aug 10 2018 |
84 |
156.55 |
| Aug 03 2018 |
84 |
156.55 |
| Jul 27 2018 |
84 |
156.55 |
| Jul 20 2018 |
84 |
156.55 |
| Jul 13 2018 |
84 |
156.55 |
| Jul 06 2018 |
84 |
156.55 |
| Jun 29 2018 |
84 |
156.55 |
| Jun 22 2018 |
84 |
156.55 |
| Jun 15 2018 |
84 |
156.55 |
| Jun 08 2018 |
84 |
156.55 |
| Jun 01 2018 |
84 |
156.55 |
| May 25 2018 |
84 |
156.55 |
| May 18 2018 |
84 |
156.55 |
| May 11 2018 |
84 |
156.55 |
| May 04 2018 |
84 |
156.55 |
| Apr 27 2018 |
84 |
156.55 |
| Apr 20 2018 |
84 |
156.55 |
| Apr 13 2018 |
84 |
156.55 |
| Apr 06 2018 |
84 |
156.55 |
| Mar 30 2018 |
84 |
156.55 |
| Mar 23 2018 |
84 |
156.55 |
| Mar 16 2018 |
84 |
156.55 |
| Mar 09 2018 |
84 |
156.55 |
| Mar 02 2018 |
84 |
156.55 |
| Feb 23 2018 |
84 |
156.55 |
| Feb 16 2018 |
87 |
156.55 |
| Feb 09 2018 |
92 |
157.64 |
| Feb 02 2018 |
92 |
157.64 |
| Jan 26 2018 |
103 |
159.12 |
| Jan 19 2018 |
105 |
159.12 |
| Jan 12 2018 |
105 |
159.12 |
| Jan 05 2018 |
117 |
158.91 |
| Dec 29 2017 |
117 |
158.91 |
| Dec 22 2017 |
147 |
163.84 |
| Dec 15 2017 |
184 |
169.64 |
| Dec 08 2017 |
182 |
167.4 |
| Dec 01 2017 |
181 |
167.4 |
| Nov 24 2017 |
191 |
169.31 |
| Nov 17 2017 |
192 |
169.31 |
| Nov 10 2017 |
192 |
168.18 |
| Nov 03 2017 |
193 |
168.52 |
| Oct 27 2017 |
193 |
168.52 |
| Oct 20 2017 |
192 |
168.52 |
| Oct 13 2017 |
192 |
168.52 |
| Oct 06 2017 |
174 |
165.21 |
| Sep 29 2017 |
169 |
165.21 |
| Sep 22 2017 |
164 |
165.21 |
| Sep 15 2017 |
163 |
165.21 |
| Sep 08 2017 |
163 |
165.21 |
| Sep 01 2017 |
163 |
165.21 |
| Aug 25 2017 |
163 |
165.21 |
| Aug 18 2017 |
163 |
165.21 |
| Aug 11 2017 |
163 |
165.21 |
| Aug 04 2017 |
163 |
165.21 |
| Jul 28 2017 |
163 |
165.21 |
| Jul 21 2017 |
163 |
165.21 |
| Jul 14 2017 |
163 |
165.21 |
| Jul 07 2017 |
163 |
165.21 |
| Jun 30 2017 |
163 |
165.21 |
| Jun 23 2017 |
163 |
165.21 |
| Jun 16 2017 |
163 |
165.21 |
| Jun 09 2017 |
163 |
165.21 |
| Jun 02 2017 |
163 |
165.21 |
| May 26 2017 |
163 |
165.21 |
| May 19 2017 |
163 |
165.21 |
| May 12 2017 |
163 |
165.21 |
| May 05 2017 |
163 |
165.21 |
| Apr 28 2017 |
163 |
165.21 |
| Apr 21 2017 |
163 |
165.21 |
| Apr 14 2017 |
163 |
165.21 |
| Apr 07 2017 |
163 |
165.21 |
| Mar 31 2017 |
163 |
165.21 |
| Mar 24 2017 |
163 |
165.21 |
| Mar 17 2017 |
163 |
165.21 |
| Mar 10 2017 |
163 |
165.21 |
| Mar 03 2017 |
163 |
165.21 |
| Feb 24 2017 |
163 |
165.21 |
| Feb 17 2017 |
166 |
165.21 |
| Feb 10 2017 |
167 |
165.21 |
| Feb 03 2017 |
166 |
165.21 |
| Jan 27 2017 |
163 |
165.21 |
| Jan 20 2017 |
177 |
167.16 |
| Jan 13 2017 |
172 |
167.16 |
| Jan 06 2017 |
181 |
169.61 |
| Dec 30 2016 |
182 |
169.61 |
| Dec 23 2016 |
183 |
169.61 |
| Dec 16 2016 |
228 |
175.62 |
| Dec 09 2016 |
241 |
179.69 |
| Dec 02 2016 |
237 |
179.69 |
| Nov 25 2016 |
350 |
194.08 |
| Nov 18 2016 |
340 |
194.08 |
| Nov 11 2016 |
343 |
194.08 |
| Nov 04 2016 |
540 |
209.72 |
| Oct 28 2016 |
531 |
209.72 |
| Oct 21 2016 |
689 |
218.43 |
| Oct 14 2016 |
682 |
218.43 |
| Oct 07 2016 |
716 |
218.43 |
| Sep 30 2016 |
958 |
229.05 |
| Sep 23 2016 |
1010 |
231.5 |
| Sep 16 2016 |
1303 |
243.41 |
| Sep 09 2016 |
1339 |
243.41 |
| Sep 02 2016 |
1301 |
243.41 |
| Aug 26 2016 |
1307 |
243.41 |
| Aug 19 2016 |
1265 |
243.41 |
| Aug 12 2016 |
1261 |
243.41 |
| Aug 05 2016 |
1274 |
243.41 |
| Jul 29 2016 |
1274 |
243.41 |
| Jul 22 2016 |
1271 |
243.41 |
| Jun 28 2016 |
1271 |
243.41 |
| Jun 21 2016 |
1271 |
243.41 |
| Jun 14 2016 |
1271 |
243.41 |
| Jun 07 2016 |
1271 |
243.41 |
| May 31 2016 |
1271 |
243.41 |
| May 24 2016 |
1271 |
243.41 |
| May 17 2016 |
1271 |
243.41 |
| May 10 2016 |
1271 |
243.41 |
| May 03 2016 |
1271 |
243.41 |
| Apr 26 2016 |
1271 |
243.41 |
| Apr 19 2016 |
1271 |
243.41 |
| Apr 12 2016 |
1271 |
243.41 |
| Apr 05 2016 |
1271 |
243.41 |
| Mar 29 2016 |
1271 |
243.41 |
| Mar 22 2016 |
1270 |
243.41 |
| Mar 15 2016 |
1268 |
243.41 |
| Mar 08 2016 |
1268 |
243.41 |
| Mar 01 2016 |
1270 |
243.41 |
| Feb 23 2016 |
1263 |
243.41 |
| Feb 16 2016 |
1260 |
243.41 |
| Feb 09 2016 |
1260 |
243.41 |
| Feb 02 2016 |
1404 |
249.28 |
| Jan 26 2016 |
1340 |
246.75 |
| Jan 19 2016 |
1258 |
243.69 |
| Jan 12 2016 |
1351 |
252.66 |
| Jan 05 2016 |
1384 |
251.17 |
| Dec 29 2015 |
1381 |
251.17 |
| Dec 22 2015 |
1355 |
251.17 |
| Dec 15 2015 |
1328 |
251.17 |
| Dec 08 2015 |
1364 |
251.17 |
| Dec 01 2015 |
1308 |
251.17 |
| Nov 24 2015 |
1322 |
251.17 |
| Nov 17 2015 |
1228 |
251.17 |
| Nov 10 2015 |
1193 |
251.17 |
| Nov 03 2015 |
1204 |
251.17 |
| Oct 27 2015 |
1214 |
251.17 |
| Oct 20 2015 |
1160 |
251.17 |
| Oct 13 2015 |
1136 |
254.3 |
| Oct 06 2015 |
1170 |
254.3 |
| Sep 29 2015 |
1195 |
254.3 |
| Sep 22 2015 |
23307 |
254.3 |
| Sep 15 2015 |
23366 |
254.3 |
| Sep 14 2015 |
1163 |
254.3 |
| Sep 07 2015 |
1172 |
254.3 |
| Aug 31 2015 |
1145 |
254.3 |
| Aug 24 2015 |
1141 |
254.3 |
| Aug 17 2015 |
1141 |
254.3 |
| Aug 10 2015 |
1142 |
254.3 |
| Aug 03 2015 |
1142 |
254.3 |
| Jul 27 2015 |
1142 |
254.3 |
| Jul 20 2015 |
1142 |
254.3 |
| Jul 13 2015 |
1142 |
254.3 |
| Jul 06 2015 |
1142 |
254.3 |
| Jun 29 2015 |
1142 |
254.3 |
| Jun 22 2015 |
1142 |
254.3 |
| Jun 15 2015 |
1142 |
254.3 |
| Jun 08 2015 |
1160 |
254.3 |
| Jun 01 2015 |
1160 |
254.3 |
| May 25 2015 |
1160 |
254.3 |
| May 18 2015 |
1160 |
254.3 |
| May 11 2015 |
1160 |
254.3 |
| May 04 2015 |
1160 |
254.3 |
| Apr 27 2015 |
1161 |
254.3 |
| Apr 20 2015 |
1160 |
254.3 |
| Apr 13 2015 |
1160 |
254.3 |
| Apr 06 2015 |
1160 |
254.3 |
| Mar 30 2015 |
1160 |
254.3 |
| Mar 23 2015 |
1164 |
254.3 |
| Mar 16 2015 |
1163 |
254.3 |
| Mar 09 2015 |
1163 |
254.3 |
| Mar 02 2015 |
1163 |
254.3 |
| Feb 23 2015 |
1145 |
254.3 |
| Feb 16 2015 |
1149 |
254.3 |
| Feb 09 2015 |
1156 |
254.3 |
| Feb 02 2015 |
1160 |
254.3 |
| Jan 26 2015 |
1456 |
265.67 |
| Jan 19 2015 |
1605 |
271.65 |
| Jan 12 2015 |
1797 |
279.76 |
| Jan 05 2015 |
1863 |
279.76 |
| Dec 29 2014 |
2039 |
286.97 |
| Dec 22 2014 |
2209 |
292.26 |
| Dec 15 2014 |
2063 |
290.15 |
| Dec 08 2014 |
2311 |
298.41 |
| Dec 01 2014 |
2753 |
309.61 |
| Nov 24 2014 |
2798 |
309.61 |
| Nov 17 2014 |
2801 |
309.61 |
| Nov 10 2014 |
2813 |
309.61 |
