| Apr 24 2024 |
797 |
257.44 |
| Apr 18 2024 |
797 |
257.44 |
| Apr 11 2024 |
797 |
257.44 |
| Apr 04 2024 |
797 |
257.44 |
| Mar 28 2024 |
797 |
257.44 |
| Mar 21 2024 |
797 |
257.44 |
| Mar 14 2024 |
797 |
257.44 |
| Mar 07 2024 |
797 |
257.44 |
| Feb 29 2024 |
797 |
257.44 |
| Feb 22 2024 |
798 |
257.44 |
| Feb 15 2024 |
801 |
257.44 |
| Feb 08 2024 |
803 |
257.44 |
| Feb 01 2024 |
806 |
257.44 |
| Jan 25 2024 |
801 |
257.44 |
| Jan 18 2024 |
747 |
253.73 |
| Jan 11 2024 |
612 |
246.7 |
| Jan 04 2024 |
668 |
250.52 |
| Dec 28 2023 |
895 |
264.57 |
| Dec 21 2023 |
894 |
264.57 |
| Dec 14 2023 |
902 |
264.57 |
| Dec 07 2023 |
994 |
271.67 |
| Nov 30 2023 |
1003 |
271.67 |
| Nov 23 2023 |
970 |
272.09 |
| Nov 16 2023 |
995 |
272.09 |
| Nov 09 2023 |
684 |
254.44 |
| Nov 02 2023 |
906 |
267.81 |
| Oct 26 2023 |
834 |
263.81 |
| Oct 19 2023 |
742 |
256.65 |
| Oct 12 2023 |
718 |
256.65 |
| Oct 05 2023 |
719 |
256.65 |
| Sep 28 2023 |
721 |
256.65 |
| Sep 21 2023 |
724 |
256.65 |
| Sep 14 2023 |
730 |
256.65 |
| Sep 07 2023 |
726 |
256.65 |
| Aug 31 2023 |
726 |
256.65 |
| Aug 24 2023 |
725 |
256.65 |
| Aug 17 2023 |
722 |
256.65 |
| Aug 10 2023 |
722 |
256.65 |
| Aug 03 2023 |
724 |
256.65 |
| Jul 27 2023 |
724 |
256.65 |
| Jul 20 2023 |
705 |
256.65 |
| Jul 13 2023 |
705 |
256.65 |
| Jul 06 2023 |
702 |
256.65 |
| Jun 29 2023 |
701 |
256.65 |
| Jun 22 2023 |
701 |
256.65 |
| Jun 15 2023 |
701 |
256.65 |
| Jun 08 2023 |
703 |
256.65 |
| Jun 01 2023 |
702 |
256.65 |
| May 25 2023 |
700 |
256.65 |
| May 18 2023 |
700 |
256.65 |
| May 11 2023 |
700 |
256.65 |
| May 04 2023 |
701 |
256.65 |
| Apr 27 2023 |
703 |
256.65 |
| Apr 20 2023 |
703 |
256.65 |
| Apr 13 2023 |
703 |
256.65 |
| Apr 06 2023 |
705 |
256.65 |
| Mar 30 2023 |
705 |
256.65 |
| Mar 23 2023 |
705 |
256.65 |
| Mar 16 2023 |
705 |
256.65 |
| Mar 09 2023 |
705 |
256.65 |
| Mar 02 2023 |
705 |
256.65 |
| Feb 23 2023 |
704 |
256.65 |
| Feb 16 2023 |
703 |
256.65 |
| Feb 09 2023 |
584 |
249.06 |
| Feb 02 2023 |
586 |
249.06 |
| Jan 26 2023 |
583 |
249.06 |
| Jan 19 2023 |
608 |
250.83 |
| Jan 12 2023 |
697 |
257.11 |
| Jan 05 2023 |
698 |
257.11 |
| Dec 29 2022 |
692 |
257.11 |
| Dec 22 2022 |
1013 |
257.11 |
| Dec 15 2022 |
1010 |
257.11 |
| Dec 08 2022 |
872 |
250.94 |
| Dec 01 2022 |
869 |
250.94 |
| Nov 24 2022 |
874 |
250.94 |
| Nov 17 2022 |
863 |
250.94 |
| Nov 10 2022 |
954 |
256.36 |
| Nov 03 2022 |
933 |
256.36 |
| Oct 27 2022 |
787 |
252.27 |
| Oct 20 2022 |
770 |
252.27 |
| Oct 13 2022 |
764 |
252.27 |
| Oct 06 2022 |
762 |
252.27 |
| Sep 29 2022 |
751 |
252.27 |
| Sep 22 2022 |
751 |
252.27 |
| Sep 15 2022 |
751 |
252.27 |
| Sep 08 2022 |
754 |
252.27 |
| Sep 01 2022 |
756 |
252.27 |
| Aug 25 2022 |
757 |
252.27 |
| Aug 18 2022 |
756 |
252.27 |
| Aug 11 2022 |
757 |
252.27 |
| Aug 04 2022 |
753 |
252.27 |
| Jul 28 2022 |
753 |
252.27 |
| Jul 21 2022 |
753 |
252.27 |
| Jul 14 2022 |
753 |
252.27 |
| Jul 07 2022 |
753 |
252.27 |
| Jun 30 2022 |
753 |
252.27 |
| Jun 23 2022 |
751 |
252.27 |
| Jun 16 2022 |
751 |
252.27 |
| Jun 09 2022 |
754 |
252.27 |
| Jun 02 2022 |
754 |
252.27 |
| May 26 2022 |
752 |
252.27 |
| May 19 2022 |
752 |
252.27 |
| May 12 2022 |
752 |
252.27 |
| May 05 2022 |
752 |
252.27 |
| Apr 28 2022 |
750 |
252.27 |
| Apr 21 2022 |
750 |
252.27 |
| Apr 14 2022 |
750 |
252.27 |
| Apr 07 2022 |
750 |
252.27 |
| Mar 31 2022 |
750 |
252.27 |
| Mar 24 2022 |
750 |
252.27 |
| Mar 17 2022 |
749 |
252.27 |
| Mar 10 2022 |
749 |
252.27 |
| Mar 03 2022 |
749 |
252.27 |
| Feb 24 2022 |
910 |
262.61 |
| Feb 17 2022 |
910 |
262.61 |
| Feb 10 2022 |
919 |
262.61 |
| Feb 03 2022 |
927 |
262.61 |
| Jan 27 2022 |
930 |
262.61 |
| Jan 20 2022 |
792 |
256.7 |
| Jan 13 2022 |
811 |
256.7 |
| Jan 06 2022 |
853 |
256.7 |
| Dec 30 2021 |
867 |
256.7 |
| Dec 23 2021 |
877 |
256.7 |
| Dec 16 2021 |
879 |
256.7 |
| Dec 09 2021 |
791 |
249.21 |
| Dec 02 2021 |
814 |
249.21 |
| Nov 25 2021 |
842 |
249.21 |
| Nov 18 2021 |
848 |
249.21 |
| Nov 11 2021 |
820 |
249.2 |
| Nov 04 2021 |
836 |
249.2 |
| Oct 28 2021 |
761 |
243.28 |
| Oct 21 2021 |
788 |
243.59 |
| Oct 14 2021 |
790 |
243.59 |
| Oct 07 2021 |
692 |
238.04 |
| Sep 30 2021 |
694 |
238.04 |
| Sep 23 2021 |
698 |
238.04 |
| Sep 16 2021 |
705 |
238.04 |
| Sep 09 2021 |
711 |
238.04 |
| Sep 02 2021 |
715 |
238.04 |
| Aug 26 2021 |
713 |
238.04 |
| Aug 19 2021 |
714 |
238.04 |
| Aug 12 2021 |
715 |
238.04 |
| Aug 05 2021 |
719 |
238.04 |
| Jul 29 2021 |
720 |
238.04 |
| Jun 03 2021 |
1001 |
238.04 |
| May 21 2021 |
325 |
216.22 |
| May 14 2021 |
319 |
216.22 |
| May 07 2021 |
319 |
216.22 |
| Apr 30 2021 |
318 |
216.22 |
| Apr 23 2021 |
318 |
216.22 |
| Apr 16 2021 |
318 |
216.22 |
| Apr 09 2021 |
318 |
216.22 |
| Apr 02 2021 |
318 |
216.22 |
| Mar 26 2021 |
318 |
216.22 |
| Mar 19 2021 |
318 |
216.22 |
| Mar 12 2021 |
318 |
216.22 |
| Mar 05 2021 |
318 |
216.22 |
| Feb 26 2021 |
318 |
216.22 |
| Feb 19 2021 |
309 |
216.22 |
| Feb 12 2021 |
507 |
241.35 |
| Feb 05 2021 |
537 |
243.37 |
| Jan 29 2021 |
566 |
244.96 |
| Jan 22 2021 |
553 |
244.96 |
| Jan 15 2021 |
588 |
252.14 |
| Jan 08 2021 |
837 |
252.37 |
| Jan 01 2021 |
826 |
252.37 |
| Dec 25 2020 |
853 |
252.37 |
| Dec 18 2020 |
855 |
252.37 |
| Dec 11 2020 |
971 |
252.37 |
| Dec 04 2020 |
1037 |
252.37 |
| Nov 27 2020 |
1017 |
252.37 |
| Nov 20 2020 |
913 |
245.46 |
| Nov 13 2020 |
942 |
245.46 |
| Nov 06 2020 |
985 |
245.46 |
| Oct 30 2020 |
1041 |
245.46 |
| Oct 23 2020 |
1093 |
245.46 |
| Oct 16 2020 |
1115 |
245.46 |
| Oct 09 2020 |
1120 |
245.46 |
| Oct 02 2020 |
1137 |
245.46 |
| Sep 25 2020 |
1150 |
245.46 |
| Sep 18 2020 |
1175 |
245.46 |
| Sep 11 2020 |
1176 |
245.46 |
| Sep 04 2020 |
1183 |
245.46 |
| Aug 28 2020 |
1181 |
245.46 |
| Aug 21 2020 |
1185 |
245.46 |
| Aug 14 2020 |
1186 |
245.46 |
| Aug 07 2020 |
1209 |
245.46 |
| Jul 31 2020 |
1213 |
245.46 |
| Jul 24 2020 |
1213 |
245.46 |
| Jul 17 2020 |
1214 |
245.46 |
| Jul 10 2020 |
1219 |
245.46 |
| Jul 03 2020 |
1220 |
245.46 |
| Jun 26 2020 |
1220 |
245.46 |
| Jun 19 2020 |
1220 |
245.46 |
| Jun 12 2020 |
1221 |
245.46 |
| Jun 05 2020 |
1223 |
245.46 |
| May 29 2020 |
1223 |
245.46 |
| May 22 2020 |
1223 |
245.46 |
| May 15 2020 |
1223 |
245.46 |
| May 08 2020 |
1223 |
245.46 |
| May 01 2020 |
1224 |
245.46 |
| Apr 24 2020 |
1226 |
245.46 |
| Apr 17 2020 |
1226 |
245.46 |
| Apr 10 2020 |
1226 |
245.46 |
| Apr 03 2020 |
1226 |
245.46 |
| Mar 27 2020 |
1226 |
245.46 |
| Mar 20 2020 |
1227 |
245.46 |
| Mar 13 2020 |
1227 |
245.46 |
| Mar 06 2020 |
1227 |
245.46 |
| Feb 28 2020 |
1225 |
245.46 |
| Feb 21 2020 |
1328 |
249.05 |
| Feb 14 2020 |
1329 |
249.05 |
| Feb 07 2020 |
1724 |
260.62 |
| Jan 31 2020 |
1730 |
260.62 |
| Jan 24 2020 |
1458 |
256.43 |
| Jan 17 2020 |
1471 |
256.43 |
| Jan 10 2020 |
1676 |
256.43 |
| Jan 03 2020 |
1687 |
256.43 |
| Dec 27 2019 |
1683 |
256.43 |
| Dec 20 2019 |
1681 |
256.43 |
| Dec 13 2019 |
1676 |
256.43 |
| Dec 06 2019 |
1131 |
242.28 |
| Nov 29 2019 |
1152 |
242.28 |
| Nov 22 2019 |
1168 |
242.28 |
| Nov 15 2019 |
1192 |
242.28 |
| Nov 08 2019 |
910 |
231.69 |
| Nov 01 2019 |
915 |
231.69 |
| Oct 25 2019 |
913 |
231.69 |
| Oct 18 2019 |
922 |
231.69 |
| Oct 11 2019 |
933 |
231.69 |
| Oct 04 2019 |
956 |
231.69 |
| Sep 27 2019 |
956 |
231.69 |
| Sep 20 2019 |
948 |
231.69 |
| Sep 13 2019 |
968 |
231.69 |
| Sep 06 2019 |
1311 |
246.43 |
| Aug 30 2019 |
1155 |
240.57 |
| Aug 23 2019 |
1164 |
240.57 |
| Aug 16 2019 |
1156 |
240.57 |
| Aug 09 2019 |
1156 |
240.57 |
| Aug 02 2019 |
1156 |
240.57 |
| Jul 26 2019 |
1152 |
240.57 |
| Jul 19 2019 |
1154 |
240.57 |
| Jul 12 2019 |
1157 |
240.57 |
| Jul 05 2019 |
1155 |
240.57 |
| Jun 28 2019 |
1155 |
240.57 |
| Jun 21 2019 |
1156 |
240.57 |
| Jun 14 2019 |
1154 |
240.57 |
| Jun 07 2019 |
1158 |
240.57 |
| May 31 2019 |
1162 |
240.57 |
| May 24 2019 |
1162 |
240.57 |
| May 17 2019 |
1165 |
240.57 |
| May 10 2019 |
1164 |
240.57 |
| May 03 2019 |
1164 |
240.57 |
| Apr 26 2019 |
1164 |
240.57 |
| Apr 19 2019 |
1164 |
240.57 |
| Apr 12 2019 |
1165 |
240.57 |
| Apr 05 2019 |
1165 |
240.57 |
| Mar 29 2019 |
1165 |
240.57 |
| Mar 22 2019 |
1164 |
240.57 |
| Mar 15 2019 |
1165 |
240.57 |
| Mar 08 2019 |
1163 |
240.57 |
| Mar 01 2019 |
1162 |
240.57 |
| Feb 22 2019 |
1160 |
240.57 |
| Feb 15 2019 |
1170 |
240.57 |
| Feb 08 2019 |
1801 |
260.94 |
| Feb 01 2019 |
1806 |
260.94 |
| Jan 25 2019 |
1810 |
260.94 |
| Jan 18 2019 |
1625 |
259.77 |
| Jan 11 2019 |
1788 |
259.77 |
| Jan 04 2019 |
1688 |
256.15 |
| Dec 28 2018 |
1699 |
256.15 |
| Dec 21 2018 |
1685 |
256.15 |
| Dec 14 2018 |
1678 |
256.15 |
| Dec 07 2018 |
1619 |
254.11 |
| Nov 30 2018 |
1640 |
254.11 |
| Nov 23 2018 |
1518 |
249.96 |
| Nov 16 2018 |
1529 |
249.96 |
| Nov 09 2018 |
1491 |
249.96 |
| Nov 02 2018 |
1507 |
249.96 |
| Oct 26 2018 |
1493 |
250.46 |
| Oct 19 2018 |
1495 |
250.46 |
| Oct 12 2018 |
1516 |
250.46 |
| Oct 05 2018 |
1475 |
250.46 |
| Sep 28 2018 |
1513 |
250.46 |
| Sep 21 2018 |
1680 |
256.38 |
| Sep 14 2018 |
1673 |
256.38 |
| Sep 07 2018 |
1674 |
256.38 |
| Aug 31 2018 |
1663 |
256.38 |
| Aug 24 2018 |
1659 |
256.38 |
| Aug 17 2018 |
1663 |
256.38 |
| Aug 10 2018 |
1663 |
256.38 |
| Aug 03 2018 |
1669 |
256.38 |
| Jul 27 2018 |
1674 |
256.38 |
| Jul 20 2018 |
1675 |
256.38 |
| Jul 13 2018 |
1675 |
256.38 |
| Jul 06 2018 |
1669 |
256.38 |
| Jun 29 2018 |
1696 |
256.38 |
| Jun 22 2018 |
1696 |
256.38 |
| Jun 15 2018 |
1696 |
256.38 |
| Jun 08 2018 |
1701 |
256.38 |
| Jun 01 2018 |
1702 |
256.38 |
| May 25 2018 |
1714 |
256.38 |
| May 18 2018 |
1719 |
256.38 |
| May 11 2018 |
1725 |
256.38 |
| May 04 2018 |
1745 |
256.38 |
| Apr 27 2018 |
1746 |
256.38 |
| Apr 20 2018 |
1756 |
256.38 |
| Apr 13 2018 |
1754 |
256.38 |
| Apr 06 2018 |
1754 |
256.38 |
| Mar 30 2018 |
1754 |
256.38 |
| Mar 23 2018 |
1754 |
256.38 |
| Mar 16 2018 |
1754 |
256.38 |
| Mar 09 2018 |
1754 |
256.38 |
| Mar 02 2018 |
1754 |
256.38 |
| Feb 23 2018 |
1753 |
256.38 |
| Feb 16 2018 |
1757 |
256.38 |
| Feb 09 2018 |
1756 |
256.38 |
| Feb 02 2018 |
1765 |
256.38 |
| Jan 26 2018 |
1774 |
256.38 |
| Jan 19 2018 |
1964 |
262.58 |
| Jan 12 2018 |
1803 |
262.58 |
| Jan 05 2018 |
2255 |
273.49 |
| Dec 29 2017 |
2258 |
273.49 |
| Dec 22 2017 |
2259 |
273.49 |
| Dec 15 2017 |
2243 |
273.49 |
| Dec 08 2017 |
2159 |
268.49 |
| Dec 01 2017 |
2157 |
268.49 |
| Nov 24 2017 |
2378 |
274.94 |
| Nov 17 2017 |
2351 |
274.94 |
| Nov 10 2017 |
2387 |
274.94 |
| Nov 03 2017 |
2039 |
264.25 |
| Oct 27 2017 |
1656 |
254.61 |
| Oct 20 2017 |
1680 |
254.61 |
| Oct 13 2017 |
1673 |
254.61 |
| Oct 06 2017 |
1633 |
254.61 |
| Sep 29 2017 |
1355 |
244.85 |
| Sep 22 2017 |
1347 |
244.47 |
| Sep 15 2017 |
1350 |
244.47 |
| Sep 08 2017 |
1344 |
244.47 |
| Sep 01 2017 |
1366 |
244.47 |
| Aug 25 2017 |
1368 |
244.47 |
| Aug 18 2017 |
1365 |
244.47 |
| Aug 11 2017 |
1369 |
244.47 |
| Aug 04 2017 |
1374 |
244.47 |
| Jul 28 2017 |
1373 |
244.47 |
| Jul 21 2017 |
1376 |
244.47 |
| Jul 14 2017 |
1377 |
244.47 |
| Jul 07 2017 |
1376 |
244.47 |
| Jun 30 2017 |
1378 |
244.47 |
| Jun 23 2017 |
1379 |
244.47 |
| Jun 16 2017 |
1387 |
244.47 |
| Jun 09 2017 |
1384 |
244.47 |
| Jun 02 2017 |
1383 |
244.47 |
| May 26 2017 |
1335 |
244.47 |
| May 19 2017 |
1341 |
244.47 |
| May 12 2017 |
1331 |
244.47 |
| May 05 2017 |
1332 |
244.47 |
| Apr 28 2017 |
1330 |
244.47 |
| Apr 21 2017 |
1325 |
244.47 |
| Apr 14 2017 |
1326 |
244.47 |
| Apr 07 2017 |
1326 |
244.47 |
| Mar 31 2017 |
1326 |
244.47 |
| Mar 24 2017 |
1326 |
244.47 |
| Mar 17 2017 |
1327 |
244.47 |
| Mar 10 2017 |
1330 |
244.47 |
| Mar 03 2017 |
1330 |
244.47 |
| Feb 24 2017 |
1327 |
244.47 |
| Feb 17 2017 |
1328 |
244.47 |
| Feb 10 2017 |
1331 |
244.47 |
| Feb 03 2017 |
1334 |
244.67 |
| Jan 27 2017 |
1337 |
244.67 |
| Jan 20 2017 |
1343 |
244.67 |
| Jan 13 2017 |
1347 |
244.67 |
| Jan 06 2017 |
1397 |
244.67 |
| Dec 30 2016 |
1414 |
244.67 |
| Dec 23 2016 |
1413 |
244.67 |
| Dec 16 2016 |
1403 |
244.67 |
| Dec 09 2016 |
1492 |
247.76 |
| Dec 02 2016 |
1494 |
247.76 |
| Nov 25 2016 |
1499 |
247.76 |
| Nov 18 2016 |
1481 |
247.76 |
| Nov 11 2016 |
1493 |
247.76 |
| Nov 04 2016 |
2179 |
269.85 |
| Oct 28 2016 |
2215 |
271.75 |
| Oct 21 2016 |
1931 |
262.05 |
| Oct 14 2016 |
1921 |
262.05 |
| Oct 07 2016 |
1993 |
262.05 |
| Sep 30 2016 |
1816 |
258.15 |
| Sep 23 2016 |
1783 |
258.15 |
| Sep 16 2016 |
1752 |
258.15 |
| Sep 09 2016 |
1787 |
258.15 |
| Sep 02 2016 |
1745 |
258.15 |
| Aug 26 2016 |
1752 |
258.15 |
| Aug 19 2016 |
1680 |
258.15 |
| Aug 12 2016 |
1675 |
258.15 |
| Aug 05 2016 |
1688 |
258.15 |
| Jul 29 2016 |
1688 |
258.15 |
| Jul 22 2016 |
1684 |
258.15 |
| Jun 28 2016 |
1684 |
258.15 |
| Jun 21 2016 |
1684 |
258.15 |
| Jun 14 2016 |
1684 |
258.15 |
| Jun 07 2016 |
1684 |
258.15 |
| May 31 2016 |
1684 |
258.15 |
| May 24 2016 |
1684 |
258.15 |
| May 17 2016 |
1681 |
258.15 |
| May 10 2016 |
1681 |
258.15 |
| May 03 2016 |
1681 |
258.15 |
| Apr 26 2016 |
1681 |
258.15 |
| Apr 19 2016 |
1682 |
258.15 |
| Apr 12 2016 |
1685 |
258.15 |
| Apr 05 2016 |
1685 |
258.15 |
| Mar 29 2016 |
1685 |
258.15 |
| Mar 22 2016 |
1684 |
258.15 |
| Mar 15 2016 |
1683 |
258.15 |
| Mar 08 2016 |
1683 |
258.15 |
| Mar 01 2016 |
1684 |
258.15 |
| Feb 23 2016 |
1677 |
258.15 |
| Feb 16 2016 |
1674 |
258.15 |
| Feb 09 2016 |
1674 |
258.15 |
| Feb 02 2016 |
1657 |
258.15 |
| Jan 26 2016 |
1664 |
258.15 |
| Jan 19 2016 |
1667 |
258.15 |
| Jan 12 2016 |
1489 |
258.15 |
| Jan 05 2016 |
2105 |
276.89 |
| Dec 29 2015 |
2109 |
276.89 |
| Dec 22 2015 |
2075 |
276.89 |
| Dec 15 2015 |
2033 |
276.89 |
| Dec 08 2015 |
1938 |
272.04 |
| Dec 01 2015 |
1863 |
272.04 |
| Nov 24 2015 |
1817 |
270.2 |
| Nov 17 2015 |
1720 |
270.2 |
| Nov 10 2015 |
1692 |
270.2 |
| Nov 03 2015 |
1706 |
270.2 |
| Oct 27 2015 |
1776 |
271.88 |
| Oct 20 2015 |
1937 |
279.18 |
| Oct 13 2015 |
1808 |
279.18 |
| Oct 06 2015 |
1864 |
279.18 |
| Sep 29 2015 |
1881 |
279.18 |
| Sep 22 2015 |
5455 |
279.18 |
| Sep 15 2015 |
4852 |
279.18 |
| Sep 14 2015 |
1835 |
279.18 |
| Sep 07 2015 |
1844 |
279.18 |
| Aug 31 2015 |
1820 |
279.18 |
| Aug 24 2015 |
1808 |
279.18 |
| Aug 17 2015 |
1809 |
279.18 |
| Aug 10 2015 |
1812 |
279.18 |
| Aug 03 2015 |
1812 |
279.18 |
| Jul 27 2015 |
1812 |
279.18 |
| Jul 20 2015 |
1812 |
279.18 |
| Jul 13 2015 |
1812 |
279.18 |
| Jul 06 2015 |
1812 |
279.18 |
| Jun 29 2015 |
1812 |
279.18 |
| Jun 22 2015 |
1812 |
279.18 |
| Jun 15 2015 |
1812 |
279.18 |
| Jun 08 2015 |
1831 |
279.18 |
| Jun 01 2015 |
1831 |
279.18 |
| May 25 2015 |
1831 |
279.18 |
| May 18 2015 |
1831 |
279.18 |
| May 11 2015 |
1831 |
279.18 |
| May 04 2015 |
1831 |
279.18 |
| Apr 27 2015 |
1831 |
279.18 |
| Apr 20 2015 |
1829 |
279.18 |
| Apr 13 2015 |
1829 |
279.18 |
| Apr 06 2015 |
1831 |
279.18 |
| Mar 30 2015 |
1831 |
279.18 |
| Mar 23 2015 |
1834 |
279.18 |
| Mar 16 2015 |
1833 |
279.18 |
| Mar 09 2015 |
1833 |
279.18 |
| Mar 02 2015 |
1833 |
279.18 |
| Feb 23 2015 |
1814 |
279.18 |
| Feb 16 2015 |
1818 |
279.18 |
| Feb 09 2015 |
1825 |
279.18 |
| Feb 02 2015 |
1830 |
279.18 |
| Jan 26 2015 |
1828 |
279.18 |
| Jan 19 2015 |
1813 |
279.18 |
| Jan 12 2015 |
1456 |
267.45 |
| Jan 05 2015 |
1505 |
267.45 |
| Dec 29 2014 |
1477 |
267.45 |
| Dec 22 2014 |
1489 |
267.45 |
| Dec 15 2014 |
1559 |
272.43 |
| Dec 08 2014 |
1558 |
272.43 |
| Dec 01 2014 |
1882 |
282.02 |
| Nov 24 2014 |
1917 |
282.02 |
| Nov 17 2014 |
1916 |
282.02 |
| Nov 10 2014 |
1910 |
282.02 |
