| Jan 04 2019 |
1958 |
264.13 |
| Dec 28 2018 |
1960 |
264.13 |
| Dec 21 2018 |
1939 |
264.13 |
| Dec 14 2018 |
1921 |
264.13 |
| Dec 07 2018 |
1940 |
264.13 |
| Nov 30 2018 |
1971 |
264.13 |
| Nov 23 2018 |
1988 |
264.13 |
| Nov 16 2018 |
1996 |
264.13 |
| Nov 09 2018 |
1970 |
264.13 |
| Nov 02 2018 |
1982 |
264.13 |
| Oct 26 2018 |
2280 |
275.53 |
| Oct 19 2018 |
2297 |
275.53 |
| Oct 12 2018 |
2312 |
275.53 |
| Oct 05 2018 |
2260 |
275.53 |
| Sep 28 2018 |
2288 |
275.53 |
| Sep 21 2018 |
2288 |
275.53 |
| Sep 14 2018 |
2258 |
275.53 |
| Sep 07 2018 |
2271 |
275.53 |
| Aug 31 2018 |
2258 |
275.53 |
| Aug 24 2018 |
2254 |
275.53 |
| Aug 17 2018 |
2257 |
275.53 |
| Aug 10 2018 |
2260 |
275.53 |
| Aug 03 2018 |
2266 |
275.53 |
| Jul 27 2018 |
2273 |
275.53 |
| Jul 20 2018 |
2273 |
275.53 |
| Jul 13 2018 |
2271 |
275.53 |
| Jul 06 2018 |
2269 |
275.53 |
| Jun 29 2018 |
2297 |
275.53 |
| Jun 22 2018 |
2297 |
275.53 |
| Jun 15 2018 |
2300 |
275.53 |
| Jun 08 2018 |
2300 |
275.53 |
| Jun 01 2018 |
2301 |
275.53 |
| May 25 2018 |
2314 |
275.53 |
| May 18 2018 |
2315 |
275.53 |
| May 11 2018 |
2322 |
275.53 |
| May 04 2018 |
2346 |
275.53 |
| Apr 27 2018 |
2346 |
275.53 |
| Apr 20 2018 |
2364 |
275.53 |
| Apr 13 2018 |
2362 |
275.53 |
| Apr 06 2018 |
2362 |
275.53 |
| Mar 30 2018 |
2363 |
275.53 |
| Mar 23 2018 |
2363 |
275.53 |
| Mar 16 2018 |
2363 |
275.53 |
| Mar 09 2018 |
2363 |
275.53 |
| Mar 02 2018 |
2363 |
275.53 |
| Feb 23 2018 |
2363 |
275.53 |
| Feb 16 2018 |
2364 |
275.53 |
| Feb 09 2018 |
2364 |
275.53 |
| Feb 02 2018 |
2373 |
275.53 |
| Jan 26 2018 |
2379 |
275.53 |
| Jan 19 2018 |
2390 |
275.53 |
| Jan 12 2018 |
2209 |
275.53 |
| Jan 05 2018 |
2681 |
286.92 |
| Dec 29 2017 |
2690 |
286.92 |
| Dec 22 2017 |
2689 |
286.92 |
| Dec 15 2017 |
2681 |
286.92 |
| Dec 08 2017 |
2780 |
286.92 |
| Dec 01 2017 |
2784 |
286.92 |
| Nov 24 2017 |
2784 |
286.92 |
| Nov 17 2017 |
2760 |
286.92 |
| Nov 10 2017 |
2810 |
286.92 |
| Jan 06 2017 |
1976 |
263.77 |
| Dec 30 2016 |
2264 |
271.56 |
| Dec 23 2016 |
2273 |
271.56 |
| Dec 16 2016 |
2260 |
271.56 |
| Dec 09 2016 |
2286 |
273 |
| Dec 02 2016 |
2285 |
273 |
| Nov 25 2016 |
2031 |
264.95 |
| Nov 18 2016 |
2005 |
264.95 |
| Nov 11 2016 |
2028 |
264.95 |
| Nov 04 2016 |
2027 |
264.95 |
| Oct 28 2016 |
2105 |
268.29 |
| Oct 21 2016 |
2007 |
264.52 |
| Oct 14 2016 |
1994 |
264.52 |
| Oct 07 2016 |
2060 |
264.52 |
| Sep 30 2016 |
2016 |
264.52 |
| Sep 23 2016 |
1974 |
264.52 |
| Sep 16 2016 |
1940 |
264.52 |
| Sep 09 2016 |
1974 |
264.52 |
| Sep 02 2016 |
1926 |
264.52 |
| Aug 26 2016 |
1930 |
264.52 |
| Aug 19 2016 |
1853 |
264.52 |
| Aug 12 2016 |
1846 |
264.52 |
| Aug 05 2016 |
1859 |
264.52 |
| Jul 29 2016 |
1859 |
264.52 |
| Jul 22 2016 |
1855 |
264.52 |
| Jun 28 2016 |
1855 |
264.52 |
| Jun 21 2016 |
1856 |
264.52 |
| Jun 14 2016 |
1856 |
264.52 |
| Jun 07 2016 |
1856 |
264.52 |
| May 31 2016 |
1856 |
264.52 |
| May 24 2016 |
1856 |
264.52 |
| May 17 2016 |
1854 |
264.52 |
| May 10 2016 |
1854 |
264.52 |
| May 03 2016 |
1854 |
264.52 |
| Apr 26 2016 |
1854 |
264.52 |
| Apr 19 2016 |
1855 |
264.52 |
| Apr 12 2016 |
1858 |
264.52 |
| Apr 05 2016 |
1858 |
264.52 |
| Mar 29 2016 |
1858 |
264.52 |
| Mar 22 2016 |
1857 |
264.52 |
| Mar 15 2016 |
1855 |
264.52 |
| Mar 08 2016 |
1856 |
264.52 |
| Mar 01 2016 |
1856 |
264.52 |
| Feb 23 2016 |
1848 |
264.52 |
| Feb 16 2016 |
1845 |
264.52 |
| Feb 09 2016 |
1845 |
264.52 |
| Feb 02 2016 |
1825 |
264.52 |
| Jan 26 2016 |
1830 |
264.52 |
| Jan 19 2016 |
1834 |
264.52 |
| Jan 12 2016 |
1679 |
265.27 |
| Jan 05 2016 |
1738 |
264.72 |
| Dec 29 2015 |
1741 |
264.72 |
| Dec 22 2015 |
1712 |
264.72 |
| Dec 15 2015 |
1612 |
261.93 |
| Dec 08 2015 |
1770 |
266.48 |
| Dec 01 2015 |
1986 |
275.76 |
| Nov 24 2015 |
1994 |
275.76 |
| Nov 17 2015 |
1886 |
275.76 |
| Nov 10 2015 |
1843 |
275.76 |
| Nov 03 2015 |
1865 |
275.76 |
| Oct 27 2015 |
1853 |
274.51 |
| Oct 20 2015 |
1888 |
277.44 |
| Oct 13 2015 |
1756 |
277.44 |
| Oct 06 2015 |
1796 |
277.44 |
| Sep 29 2015 |
1822 |
277.44 |
| Sep 22 2015 |
31726 |
277.44 |
| Sep 15 2015 |
32485 |
277.44 |
| Sep 14 2015 |
1781 |
277.44 |
| Sep 07 2015 |
1791 |
277.44 |
| Aug 31 2015 |
1766 |
277.44 |
| Aug 24 2015 |
1756 |
277.44 |
| Aug 17 2015 |
1757 |
277.44 |
| Aug 10 2015 |
1759 |
277.44 |
| Aug 03 2015 |
1759 |
277.44 |
| Jul 27 2015 |
1759 |
277.44 |
| Jul 20 2015 |
1759 |
277.44 |
| Jul 13 2015 |
1759 |
277.44 |
| Jul 06 2015 |
1759 |
277.44 |
| Jun 29 2015 |
1759 |
277.44 |
| Jun 22 2015 |
1759 |
277.44 |
| Jun 15 2015 |
1759 |
277.44 |
| Jun 08 2015 |
1778 |
277.44 |
| Jun 01 2015 |
1778 |
277.44 |
| May 25 2015 |
1778 |
277.44 |
| May 18 2015 |
1778 |
277.44 |
| May 11 2015 |
1778 |
277.44 |
| May 04 2015 |
1778 |
277.44 |
| Apr 27 2015 |
1778 |
277.44 |
| Apr 20 2015 |
1777 |
277.44 |
| Apr 13 2015 |
1777 |
277.44 |
| Apr 06 2015 |
1779 |
277.44 |
| Mar 30 2015 |
1779 |
277.44 |
| Mar 23 2015 |
1783 |
277.44 |
| Mar 16 2015 |
1782 |
277.44 |
| Mar 09 2015 |
1782 |
277.44 |
| Mar 02 2015 |
1784 |
277.44 |
| Feb 23 2015 |
1765 |
277.44 |
| Feb 16 2015 |
1769 |
277.44 |
| Feb 09 2015 |
1776 |
277.44 |
| Feb 02 2015 |
1781 |
277.44 |
| Jan 26 2015 |
1779 |
277.44 |
| Jan 19 2015 |
1764 |
277.44 |
| Jan 12 2015 |
1872 |
282.42 |
| Jan 05 2015 |
1941 |
282.42 |
| Dec 29 2014 |
1905 |
282.42 |
| Dec 22 2014 |
1918 |
282.42 |
| Dec 15 2014 |
1814 |
281.29 |
| Dec 08 2014 |
1650 |
275.36 |
| Dec 01 2014 |
1690 |
275.36 |
| Nov 24 2014 |
1721 |
275.36 |
| Nov 17 2014 |
1723 |
275.36 |
| Nov 10 2014 |
1731 |
275.36 |
