| Dec 30 2016 |
1281 |
240.97 |
| Dec 23 2016 |
1285 |
240.97 |
| Dec 16 2016 |
1281 |
240.97 |
| Dec 09 2016 |
1529 |
249.4 |
| Dec 02 2016 |
1537 |
249.4 |
| Nov 25 2016 |
1540 |
249.4 |
| Nov 18 2016 |
1524 |
249.4 |
| Nov 11 2016 |
1538 |
249.4 |
| Nov 04 2016 |
1525 |
249.4 |
| Oct 28 2016 |
1502 |
249.4 |
| Oct 21 2016 |
1259 |
241.28 |
| Oct 14 2016 |
1249 |
241.28 |
| Oct 07 2016 |
1305 |
241.28 |
| Sep 30 2016 |
1282 |
241.28 |
| Sep 23 2016 |
1255 |
241.28 |
| Sep 16 2016 |
1251 |
241.28 |
| Sep 09 2016 |
1285 |
241.28 |
| Sep 02 2016 |
1251 |
241.28 |
| Aug 26 2016 |
1254 |
241.28 |
| Aug 19 2016 |
1213 |
241.28 |
| Aug 12 2016 |
1210 |
241.28 |
| Aug 05 2016 |
1223 |
241.28 |
| Jul 29 2016 |
1223 |
241.28 |
| Jul 22 2016 |
1221 |
241.28 |
| Jun 28 2016 |
1221 |
241.28 |
| Jun 21 2016 |
1221 |
241.28 |
| Jun 14 2016 |
1221 |
241.28 |
| Jun 07 2016 |
1221 |
241.28 |
| May 31 2016 |
1221 |
241.28 |
| May 24 2016 |
1221 |
241.28 |
| May 17 2016 |
1221 |
241.28 |
| May 10 2016 |
1221 |
241.28 |
| May 03 2016 |
1221 |
241.28 |
| Apr 26 2016 |
1221 |
241.28 |
| Apr 19 2016 |
1221 |
241.28 |
| Apr 12 2016 |
1221 |
241.28 |
| Apr 05 2016 |
1221 |
241.28 |
| Mar 29 2016 |
1221 |
241.28 |
| Mar 22 2016 |
1220 |
241.28 |
| Mar 15 2016 |
1218 |
241.28 |
| Mar 08 2016 |
1218 |
241.28 |
| Mar 01 2016 |
1220 |
241.28 |
| Feb 23 2016 |
1212 |
241.28 |
| Feb 16 2016 |
1209 |
241.28 |
| Feb 09 2016 |
1209 |
241.28 |
| Feb 02 2016 |
1193 |
241.28 |
| Jan 26 2016 |
1196 |
241.28 |
| Jan 19 2016 |
1200 |
241.28 |
| Jan 12 2016 |
1062 |
241.43 |
| Jan 05 2016 |
1280 |
247.63 |
| Dec 29 2015 |
1277 |
247.63 |
| Dec 22 2015 |
1252 |
247.63 |
| Dec 15 2015 |
1104 |
242.54 |
| Dec 08 2015 |
1131 |
242.54 |
| Dec 01 2015 |
1561 |
261.33 |
| Nov 24 2015 |
1629 |
263.85 |
| Nov 17 2015 |
1537 |
263.85 |
| Nov 10 2015 |
1512 |
263.85 |
| Nov 03 2015 |
1521 |
263.85 |
| Oct 27 2015 |
1495 |
262.15 |
| Oct 20 2015 |
1715 |
271.43 |
| Oct 13 2015 |
1589 |
271.43 |
| Oct 06 2015 |
1625 |
271.43 |
| Sep 29 2015 |
1648 |
271.43 |
| Sep 22 2015 |
17929 |
271.43 |
| Sep 15 2015 |
28008 |
271.43 |
| Sep 14 2015 |
1609 |
271.43 |
| Sep 07 2015 |
1616 |
271.43 |
| Aug 31 2015 |
1597 |
271.43 |
| Aug 24 2015 |
1586 |
271.43 |
| Aug 17 2015 |
1586 |
271.43 |
| Aug 10 2015 |
1588 |
271.43 |
| Aug 03 2015 |
1588 |
271.43 |
| Jul 27 2015 |
1588 |
271.43 |
| Jul 20 2015 |
1588 |
271.43 |
| Jul 13 2015 |
1588 |
271.43 |
| Jul 06 2015 |
1588 |
271.43 |
| Jun 29 2015 |
1588 |
271.43 |
| Jun 22 2015 |
1588 |
271.43 |
| Jun 15 2015 |
1588 |
271.43 |
| Jun 08 2015 |
1606 |
271.43 |
| Jun 01 2015 |
1606 |
271.43 |
| May 25 2015 |
1606 |
271.43 |
| May 18 2015 |
1606 |
271.43 |
| May 11 2015 |
1606 |
271.43 |
| May 04 2015 |
1606 |
271.43 |
| Apr 27 2015 |
1606 |
271.43 |
| Apr 20 2015 |
1605 |
271.43 |
| Apr 13 2015 |
1605 |
271.43 |
| Apr 06 2015 |
1605 |
271.43 |
| Mar 30 2015 |
1605 |
271.43 |
| Mar 23 2015 |
1610 |
271.43 |
| Mar 16 2015 |
1609 |
271.43 |
| Mar 09 2015 |
1609 |
271.43 |
| Mar 02 2015 |
1611 |
271.43 |
| Feb 23 2015 |
1593 |
271.43 |
| Feb 16 2015 |
1597 |
271.43 |
| Feb 09 2015 |
1605 |
271.43 |
| Feb 02 2015 |
1608 |
271.43 |
| Jan 26 2015 |
1610 |
271.43 |
| Jan 19 2015 |
1597 |
271.43 |
| Jan 12 2015 |
1680 |
275.23 |
| Jan 05 2015 |
1738 |
275.23 |
| Dec 29 2014 |
1705 |
275.23 |
| Dec 22 2014 |
1719 |
275.23 |
| Dec 15 2014 |
1649 |
275.23 |
| Dec 08 2014 |
1325 |
263.38 |
| Dec 01 2014 |
1171 |
255.36 |
| Nov 24 2014 |
1188 |
255.36 |
| Nov 17 2014 |
1184 |
255.36 |
| Nov 10 2014 |
1186 |
255.36 |
