| Nov 25 2016 |
563 |
210.75 |
| Nov 18 2016 |
562 |
210.75 |
| Nov 11 2016 |
565 |
210.75 |
| Nov 04 2016 |
559 |
210.75 |
| Oct 28 2016 |
548 |
210.75 |
| Oct 21 2016 |
541 |
210.75 |
| Oct 14 2016 |
537 |
210.75 |
| Oct 07 2016 |
566 |
210.75 |
| Sep 30 2016 |
554 |
210.75 |
| Sep 23 2016 |
546 |
210.75 |
| Sep 16 2016 |
549 |
210.75 |
| Sep 09 2016 |
560 |
210.75 |
| Sep 02 2016 |
542 |
210.75 |
| Aug 26 2016 |
548 |
210.75 |
| Aug 19 2016 |
541 |
210.75 |
| Aug 12 2016 |
541 |
210.75 |
| Aug 05 2016 |
544 |
210.75 |
| Jul 29 2016 |
544 |
210.75 |
| Jul 22 2016 |
544 |
210.75 |
| Jun 28 2016 |
544 |
210.75 |
| Jun 21 2016 |
544 |
210.75 |
| Jun 14 2016 |
544 |
210.75 |
| Jun 07 2016 |
544 |
210.75 |
| May 31 2016 |
544 |
210.75 |
| May 24 2016 |
544 |
210.75 |
| May 17 2016 |
544 |
210.75 |
| May 10 2016 |
544 |
210.75 |
| May 03 2016 |
544 |
210.75 |
| Apr 26 2016 |
544 |
210.75 |
| Apr 19 2016 |
545 |
210.75 |
| Apr 12 2016 |
545 |
210.75 |
| Apr 05 2016 |
545 |
210.75 |
| Mar 29 2016 |
545 |
210.75 |
| Mar 22 2016 |
545 |
210.75 |
| Mar 15 2016 |
545 |
210.75 |
| Mar 08 2016 |
545 |
210.75 |
| Mar 01 2016 |
545 |
210.75 |
| Feb 23 2016 |
540 |
210.75 |
| Feb 16 2016 |
539 |
210.75 |
| Feb 09 2016 |
539 |
210.75 |
| Feb 02 2016 |
530 |
210.75 |
| Jan 26 2016 |
536 |
210.75 |
| Jan 19 2016 |
535 |
210.75 |
| Jan 12 2016 |
476 |
210.75 |
| Jan 05 2016 |
732 |
223.4 |
| Dec 29 2015 |
728 |
223.4 |
| Dec 22 2015 |
714 |
223.4 |
| Dec 15 2015 |
698 |
223.4 |
| Dec 08 2015 |
869 |
231.37 |
| Dec 01 2015 |
1013 |
239.95 |
| Nov 24 2015 |
997 |
239.25 |
| Nov 17 2015 |
932 |
239.25 |
| Nov 10 2015 |
915 |
239.25 |
| Nov 03 2015 |
904 |
239.25 |
| Oct 27 2015 |
918 |
239.13 |
| Oct 20 2015 |
871 |
239.13 |
| Oct 13 2015 |
793 |
239.13 |
| Oct 06 2015 |
818 |
239.13 |
| Sep 29 2015 |
834 |
239.13 |
| Sep 22 2015 |
4595 |
239.13 |
| Sep 15 2015 |
210 |
239.13 |
| Sep 14 2015 |
823 |
239.13 |
| Sep 07 2015 |
827 |
239.13 |
| Aug 31 2015 |
805 |
239.13 |
| Aug 24 2015 |
804 |
239.13 |
| Aug 17 2015 |
804 |
239.13 |
| Aug 10 2015 |
806 |
239.13 |
| Aug 03 2015 |
806 |
239.13 |
| Jul 27 2015 |
806 |
239.13 |
| Jul 20 2015 |
806 |
239.13 |
| Jul 13 2015 |
806 |
239.13 |
| Jul 06 2015 |
806 |
239.13 |
| Jun 29 2015 |
806 |
239.13 |
| Jun 22 2015 |
806 |
239.13 |
| Jun 15 2015 |
806 |
239.13 |
| Jun 08 2015 |
821 |
239.13 |
| Jun 01 2015 |
821 |
239.13 |
| May 25 2015 |
821 |
239.13 |
| May 18 2015 |
821 |
239.13 |
| May 11 2015 |
821 |
239.13 |
| May 04 2015 |
821 |
239.13 |
| Apr 27 2015 |
821 |
239.13 |
| Apr 20 2015 |
820 |
239.13 |
| Apr 13 2015 |
820 |
239.13 |
| Apr 06 2015 |
820 |
239.13 |
| Mar 30 2015 |
820 |
239.13 |
| Mar 23 2015 |
824 |
239.13 |
| Mar 16 2015 |
824 |
239.13 |
| Mar 09 2015 |
824 |
239.13 |
| Mar 02 2015 |
824 |
239.13 |
| Feb 23 2015 |
809 |
239.13 |
| Feb 16 2015 |
812 |
239.13 |
| Feb 09 2015 |
817 |
239.13 |
| Feb 02 2015 |
818 |
239.13 |
| Jan 26 2015 |
818 |
239.13 |
| Jan 19 2015 |
817 |
239.13 |
| Jan 12 2015 |
815 |
239.91 |
| Jan 05 2015 |
845 |
239.91 |
| Dec 29 2014 |
839 |
239.91 |
| Dec 22 2014 |
847 |
239.91 |
| Dec 15 2014 |
753 |
237.44 |
| Dec 08 2014 |
768 |
237.91 |
| Dec 01 2014 |
809 |
238.69 |
| Nov 24 2014 |
817 |
238.69 |
| Nov 17 2014 |
818 |
238.69 |
| Nov 10 2014 |
824 |
238.69 |
