| Jan 06 2017 |
579 |
210.68 |
| Dec 30 2016 |
561 |
208.76 |
| Dec 23 2016 |
562 |
208.76 |
| Dec 16 2016 |
561 |
208.76 |
| Dec 09 2016 |
472 |
202.57 |
| Dec 02 2016 |
461 |
202.57 |
| Nov 25 2016 |
452 |
202.57 |
| Nov 18 2016 |
451 |
202.57 |
| Nov 11 2016 |
452 |
202.57 |
| Nov 04 2016 |
449 |
202.57 |
| Oct 28 2016 |
448 |
203.37 |
| Oct 21 2016 |
451 |
203.67 |
| Oct 14 2016 |
438 |
203.67 |
| Oct 07 2016 |
460 |
203.67 |
| Sep 30 2016 |
448 |
203.67 |
| Sep 23 2016 |
443 |
203.67 |
| Sep 16 2016 |
445 |
203.67 |
| Sep 09 2016 |
454 |
203.67 |
| Sep 02 2016 |
442 |
203.67 |
| Aug 26 2016 |
440 |
203.67 |
| Aug 19 2016 |
438 |
203.67 |
| Aug 12 2016 |
437 |
203.67 |
| Aug 05 2016 |
438 |
203.67 |
| Jul 29 2016 |
438 |
203.67 |
| Jul 22 2016 |
438 |
203.67 |
| Jun 28 2016 |
438 |
203.67 |
| Jun 21 2016 |
438 |
203.67 |
| Jun 14 2016 |
438 |
203.67 |
| Jun 07 2016 |
438 |
203.67 |
| May 31 2016 |
438 |
203.67 |
| May 24 2016 |
438 |
203.67 |
| May 17 2016 |
438 |
203.67 |
| May 10 2016 |
438 |
203.67 |
| May 03 2016 |
438 |
203.67 |
| Apr 26 2016 |
438 |
203.67 |
| Apr 19 2016 |
438 |
203.67 |
| Apr 12 2016 |
438 |
203.67 |
| Apr 05 2016 |
438 |
203.67 |
| Mar 29 2016 |
438 |
203.67 |
| Mar 22 2016 |
438 |
203.67 |
| Mar 15 2016 |
438 |
203.67 |
| Mar 08 2016 |
438 |
203.67 |
| Mar 01 2016 |
438 |
203.67 |
| Feb 23 2016 |
432 |
203.67 |
| Feb 16 2016 |
432 |
203.67 |
| Feb 09 2016 |
432 |
203.67 |
| Feb 02 2016 |
431 |
203.67 |
| Jan 26 2016 |
436 |
203.67 |
| Jan 19 2016 |
436 |
203.67 |
| Jan 12 2016 |
360 |
200.28 |
| Jan 05 2016 |
373 |
200.28 |
| Dec 29 2015 |
369 |
200.28 |
| Dec 22 2015 |
360 |
200.28 |
| Dec 15 2015 |
406 |
205.33 |
| Dec 08 2015 |
444 |
207.99 |
| Dec 01 2015 |
446 |
209.27 |
| Nov 24 2015 |
446 |
209.27 |
| Nov 17 2015 |
413 |
209.27 |
| Nov 10 2015 |
412 |
209.27 |
| Nov 03 2015 |
402 |
209.27 |
| Oct 27 2015 |
494 |
216.67 |
| Oct 20 2015 |
541 |
220.59 |
| Oct 13 2015 |
497 |
220.59 |
| Oct 06 2015 |
506 |
220.59 |
| Sep 29 2015 |
512 |
220.59 |
| Sep 22 2015 |
15891 |
220.59 |
| Sep 15 2015 |
18816 |
220.59 |
| Sep 14 2015 |
504 |
220.59 |
| Sep 07 2015 |
510 |
220.59 |
| Aug 31 2015 |
495 |
220.59 |
| Aug 24 2015 |
494 |
220.59 |
| Aug 17 2015 |
494 |
220.59 |
| Aug 10 2015 |
495 |
220.59 |
| Aug 03 2015 |
495 |
220.59 |
| Jul 27 2015 |
495 |
220.59 |
| Jul 20 2015 |
495 |
220.59 |
| Jul 13 2015 |
495 |
220.59 |
| Jul 06 2015 |
495 |
220.59 |
| Jun 29 2015 |
495 |
220.59 |
| Jun 22 2015 |
495 |
220.59 |
| Jun 15 2015 |
495 |
220.59 |
| Jun 08 2015 |
504 |
220.59 |
| Jun 01 2015 |
504 |
220.59 |
| May 25 2015 |
504 |
220.59 |
| May 18 2015 |
504 |
220.59 |
| May 11 2015 |
504 |
220.59 |
| May 04 2015 |
504 |
220.59 |
| Apr 27 2015 |
504 |
220.59 |
| Apr 20 2015 |
504 |
220.59 |
| Apr 13 2015 |
504 |
220.59 |
| Apr 06 2015 |
504 |
220.59 |
| Mar 30 2015 |
504 |
220.59 |
| Mar 23 2015 |
506 |
220.59 |
| Mar 16 2015 |
506 |
220.59 |
| Mar 09 2015 |
506 |
220.59 |
| Mar 02 2015 |
506 |
220.59 |
| Feb 23 2015 |
497 |
220.59 |
| Feb 16 2015 |
497 |
220.59 |
| Feb 09 2015 |
502 |
220.59 |
| Feb 02 2015 |
502 |
220.59 |
| Jan 26 2015 |
506 |
220.59 |
| Jan 19 2015 |
503 |
220.59 |
| Jan 12 2015 |
486 |
220.59 |
| Jan 05 2015 |
501 |
220.59 |
| Dec 29 2014 |
485 |
220.59 |
| Dec 22 2014 |
488 |
220.59 |
| Dec 15 2014 |
521 |
224.22 |
| Dec 08 2014 |
715 |
235.36 |
| Dec 01 2014 |
748 |
235.36 |
| Nov 24 2014 |
749 |
235.36 |
| Nov 17 2014 |
747 |
235.36 |
| Nov 10 2014 |
756 |
235.36 |
