| Apr 20 2024 |
1263 |
309.35 |
| Apr 18 2024 |
1263 |
309.35 |
| Apr 11 2024 |
1263 |
309.35 |
| Apr 04 2024 |
1263 |
309.35 |
| Mar 28 2024 |
1263 |
309.35 |
| Mar 21 2024 |
1263 |
309.35 |
| Mar 14 2024 |
1263 |
309.35 |
| Mar 07 2024 |
1263 |
309.35 |
| Feb 29 2024 |
1263 |
309.35 |
| Feb 22 2024 |
1263 |
309.35 |
| Feb 15 2024 |
1263 |
309.35 |
| Feb 08 2024 |
1264 |
309.35 |
| Feb 01 2024 |
1268 |
309.35 |
| Jan 25 2024 |
1265 |
309.35 |
| Jan 18 2024 |
1278 |
309.35 |
| Jan 11 2024 |
1181 |
282.31 |
| Jan 04 2024 |
1198 |
282.31 |
| Dec 28 2023 |
1203 |
282.31 |
| Dec 21 2023 |
1198 |
282.31 |
| Dec 14 2023 |
1211 |
282.31 |
| Dec 07 2023 |
668 |
261.88 |
| Nov 30 2023 |
671 |
261.88 |
| Nov 23 2023 |
648 |
261.88 |
| Nov 16 2023 |
588 |
261.88 |
| Nov 09 2023 |
534 |
261.88 |
| Nov 02 2023 |
507 |
261.88 |
| Oct 26 2023 |
488 |
261.88 |
| Oct 19 2023 |
489 |
261.88 |
| Oct 12 2023 |
499 |
261.88 |
| Oct 05 2023 |
510 |
261.88 |
| Sep 28 2023 |
215 |
228.23 |
| Sep 21 2023 |
215 |
228.23 |
| Sep 14 2023 |
218 |
228.23 |
| Sep 07 2023 |
218 |
228.23 |
| Aug 31 2023 |
218 |
228.23 |
| Aug 24 2023 |
208 |
228.23 |
| Aug 17 2023 |
209 |
228.23 |
| Aug 10 2023 |
209 |
228.23 |
| Aug 03 2023 |
210 |
228.23 |
| Jul 27 2023 |
210 |
228.23 |
| Jul 20 2023 |
212 |
228.23 |
| Jul 13 2023 |
212 |
228.23 |
| Jul 06 2023 |
210 |
228.23 |
| Jun 29 2023 |
210 |
228.23 |
| Jun 22 2023 |
210 |
228.23 |
| Jun 15 2023 |
210 |
228.23 |
| Jun 08 2023 |
210 |
228.23 |
| Jun 01 2023 |
210 |
228.23 |
| May 25 2023 |
209 |
228.23 |
| May 18 2023 |
209 |
228.23 |
| May 11 2023 |
209 |
228.23 |
| May 04 2023 |
209 |
228.23 |
| Apr 27 2023 |
210 |
228.23 |
| Apr 20 2023 |
210 |
228.23 |
| Apr 13 2023 |
210 |
228.23 |
| Apr 06 2023 |
208 |
228.23 |
| Mar 30 2023 |
217 |
228.23 |
| Mar 23 2023 |
217 |
228.23 |
| Mar 16 2023 |
217 |
228.23 |
| Mar 09 2023 |
217 |
228.23 |
| Mar 02 2023 |
208 |
228.23 |
| Feb 23 2023 |
208 |
228.23 |
| Feb 16 2023 |
208 |
228.23 |
| Feb 09 2023 |
209 |
228.23 |
| Feb 02 2023 |
220 |
228.23 |
| Jan 26 2023 |
218 |
228.23 |
| Jan 19 2023 |
218 |
228.23 |
| Jan 05 2023 |
642 |
270.49 |
| Dec 29 2022 |
637 |
270.49 |
| Dec 22 2022 |
1003 |
256.76 |
| Dec 15 2022 |
1000 |
256.76 |
| Dec 08 2022 |
1000 |
256.76 |
| Dec 01 2022 |
992 |
256.76 |
| Nov 24 2022 |
998 |
256.76 |
| Nov 17 2022 |
985 |
256.76 |
| Nov 10 2022 |
965 |
256.76 |
| Nov 03 2022 |
945 |
256.76 |
| Oct 27 2022 |
857 |
256.76 |
| Oct 20 2022 |
841 |
256.76 |
| Oct 13 2022 |
837 |
256.76 |
| Oct 06 2022 |
833 |
256.76 |
| Sep 29 2022 |
824 |
256.76 |
| Sep 22 2022 |
825 |
256.76 |
| Sep 15 2022 |
816 |
256.76 |
| Sep 08 2022 |
820 |
256.76 |
| Sep 01 2022 |
821 |
256.76 |
| Aug 25 2022 |
821 |
256.76 |
| Aug 18 2022 |
821 |
256.76 |
| Aug 11 2022 |
822 |
256.76 |
| Aug 04 2022 |
819 |
256.76 |
| Jul 28 2022 |
819 |
256.76 |
| Jul 21 2022 |
819 |
256.76 |
| Jul 14 2022 |
819 |
256.76 |
| Jul 07 2022 |
819 |
256.76 |
| Jun 30 2022 |
819 |
256.76 |
| Jun 23 2022 |
815 |
256.76 |
| Jun 16 2022 |
815 |
256.76 |
| Jun 09 2022 |
818 |
256.76 |
| Jun 02 2022 |
818 |
256.76 |
| May 26 2022 |
817 |
256.76 |
| May 19 2022 |
817 |
256.76 |
| May 12 2022 |
817 |
256.76 |
| May 05 2022 |
817 |
256.76 |
| Apr 28 2022 |
814 |
256.76 |
| Apr 21 2022 |
814 |
256.76 |
| Apr 14 2022 |
814 |
256.76 |
| Apr 07 2022 |
814 |
256.76 |
| Mar 31 2022 |
814 |
256.76 |
| Mar 24 2022 |
814 |
256.76 |
| Mar 17 2022 |
813 |
256.76 |
| Mar 10 2022 |
813 |
256.76 |
| Mar 03 2022 |
813 |
256.76 |
| Feb 24 2022 |
810 |
256.76 |
| Feb 17 2022 |
809 |
256.76 |
| Feb 10 2022 |
818 |
256.76 |
| Feb 03 2022 |
823 |
256.76 |
| Jan 27 2022 |
825 |
256.76 |
| Jan 20 2022 |
435 |
249.89 |
| Jan 13 2022 |
436 |
249.89 |
| Jan 06 2022 |
1289 |
279.45 |
| Dec 30 2021 |
1306 |
279.45 |
| Dec 23 2021 |
1317 |
279.45 |
| Dec 16 2021 |
1320 |
279.45 |
| Dec 09 2021 |
893 |
273.62 |
| Dec 02 2021 |
1024 |
262.57 |
| Nov 25 2021 |
1045 |
262.57 |
| Nov 18 2021 |
1057 |
262.57 |
| Nov 11 2021 |
1037 |
262.57 |
| Nov 04 2021 |
1062 |
262.57 |
| Oct 28 2021 |
884 |
249.99 |
| Oct 21 2021 |
903 |
249.99 |
| Oct 14 2021 |
761 |
242.08 |
| Oct 07 2021 |
749 |
242.08 |
| Sep 30 2021 |
760 |
242.08 |
| Sep 23 2021 |
767 |
242.08 |
| Sep 16 2021 |
774 |
242.08 |
| Sep 09 2021 |
783 |
242.08 |
| Sep 02 2021 |
786 |
242.08 |
| Aug 26 2021 |
784 |
242.08 |
| Aug 19 2021 |
785 |
242.08 |
| Aug 12 2021 |
786 |
242.08 |
| Aug 05 2021 |
789 |
242.08 |
| Jul 29 2021 |
791 |
242.08 |
| Jun 03 2021 |
609 |
242.08 |
| May 21 2021 |
270 |
208.66 |
| May 14 2021 |
264 |
208.66 |
| May 07 2021 |
264 |
208.66 |
| Apr 30 2021 |
264 |
208.66 |
| Apr 23 2021 |
264 |
208.66 |
| Apr 16 2021 |
264 |
208.66 |
| Apr 09 2021 |
264 |
208.66 |
| Apr 02 2021 |
264 |
208.66 |
| Mar 26 2021 |
264 |
208.66 |
| Mar 19 2021 |
264 |
208.66 |
| Mar 12 2021 |
264 |
208.66 |
| Mar 05 2021 |
264 |
208.66 |
| Feb 26 2021 |
264 |
208.66 |
| Feb 19 2021 |
259 |
208.66 |
| Feb 12 2021 |
258 |
208.66 |
| Feb 05 2021 |
259 |
208.66 |
| Jan 29 2021 |
266 |
208.66 |
| Jan 22 2021 |
265 |
208.66 |
| Jan 08 2021 |
2025 |
338.58 |
| Jan 01 2021 |
2015 |
338.58 |
| Dec 25 2020 |
2071 |
338.58 |
| Dec 18 2020 |
2114 |
338.58 |
| Dec 11 2020 |
2538 |
338.58 |
| Dec 04 2020 |
1789 |
289.53 |
| Nov 27 2020 |
1762 |
289.53 |
| Nov 20 2020 |
1893 |
289.53 |
| Nov 13 2020 |
1995 |
289.53 |
| Nov 06 2020 |
2096 |
289.53 |
| Oct 30 2020 |
1493 |
263.76 |
| Oct 23 2020 |
1565 |
263.76 |
| Oct 16 2020 |
1238 |
250.43 |
| Oct 09 2020 |
1251 |
250.43 |
| Oct 02 2020 |
1269 |
250.43 |
| Sep 25 2020 |
1278 |
250.43 |
| Sep 18 2020 |
1302 |
250.43 |
| Sep 11 2020 |
1299 |
250.43 |
| Sep 04 2020 |
1310 |
250.43 |
| Aug 28 2020 |
1309 |
250.43 |
| Aug 21 2020 |
1315 |
250.43 |
| Aug 14 2020 |
1316 |
250.43 |
| Aug 07 2020 |
1341 |
250.43 |
| Jul 31 2020 |
1345 |
250.43 |
| Jul 24 2020 |
1345 |
250.43 |
| Jul 17 2020 |
1348 |
250.43 |
| Jul 10 2020 |
1355 |
250.43 |
| Jul 03 2020 |
1355 |
250.43 |
| Jun 26 2020 |
1355 |
250.43 |
| Jun 19 2020 |
1355 |
250.43 |
| Jun 12 2020 |
1356 |
250.43 |
| Jun 05 2020 |
1359 |
250.43 |
| May 29 2020 |
1359 |
250.43 |
| May 22 2020 |
1358 |
250.43 |
| May 15 2020 |
1358 |
250.43 |
| May 08 2020 |
1359 |
250.43 |
| May 01 2020 |
1361 |
250.43 |
| Apr 24 2020 |
1364 |
250.43 |
| Apr 17 2020 |
1364 |
250.43 |
| Apr 10 2020 |
1364 |
250.43 |
| Apr 03 2020 |
1364 |
250.43 |
| Mar 27 2020 |
1364 |
250.43 |
| Mar 20 2020 |
1365 |
250.43 |
| Mar 13 2020 |
1365 |
250.43 |
| Mar 06 2020 |
1365 |
250.43 |
| Feb 28 2020 |
1363 |
250.43 |
| Feb 21 2020 |
1369 |
250.43 |
| Feb 14 2020 |
1370 |
250.43 |
| Feb 07 2020 |
1369 |
250.43 |
| Jan 31 2020 |
1379 |
250.43 |
| Jan 24 2020 |
610 |
221.05 |
| Jan 17 2020 |
616 |
221.05 |
| Jan 10 2020 |
559 |
213.49 |
| Jan 03 2020 |
562 |
213.49 |
| Dec 27 2019 |
564 |
213.49 |
| Dec 20 2019 |
571 |
213.49 |
| Dec 13 2019 |
566 |
213.49 |
| Dec 06 2019 |
611 |
219.03 |
| Nov 29 2019 |
622 |
219.03 |
| Nov 22 2019 |
632 |
219.03 |
| Nov 15 2019 |
637 |
219.03 |
| Nov 08 2019 |
769 |
225.32 |
| Nov 01 2019 |
776 |
225.32 |
| Oct 25 2019 |
774 |
225.32 |
| Oct 18 2019 |
852 |
229.04 |
| Oct 11 2019 |
865 |
229.04 |
| Oct 04 2019 |
883 |
229.04 |
| Sep 27 2019 |
885 |
229.04 |
| Sep 20 2019 |
881 |
229.04 |
| Sep 13 2019 |
899 |
229.04 |
| Sep 06 2019 |
852 |
229.04 |
| Aug 30 2019 |
858 |
229.04 |
| Aug 23 2019 |
868 |
229.04 |
| Aug 16 2019 |
857 |
229.04 |
| Aug 09 2019 |
857 |
229.04 |
| Aug 02 2019 |
857 |
229.04 |
| Jul 26 2019 |
858 |
229.04 |
| Jul 19 2019 |
858 |
229.04 |
| Jul 12 2019 |
860 |
229.04 |
| Jul 05 2019 |
860 |
229.04 |
| Jun 28 2019 |
861 |
229.04 |
| Jun 21 2019 |
862 |
229.04 |
| Jun 14 2019 |
860 |
229.04 |
| Jun 07 2019 |
863 |
229.04 |
| May 31 2019 |
866 |
229.04 |
| May 24 2019 |
866 |
229.04 |
| May 17 2019 |
868 |
229.04 |
| May 10 2019 |
869 |
229.04 |
| May 03 2019 |
868 |
229.04 |
| Apr 26 2019 |
868 |
229.04 |
| Apr 19 2019 |
868 |
229.04 |
| Apr 12 2019 |
869 |
229.04 |
| Apr 05 2019 |
869 |
229.04 |
| Mar 29 2019 |
869 |
229.04 |
| Mar 22 2019 |
868 |
229.04 |
| Mar 15 2019 |
869 |
229.04 |
| Mar 08 2019 |
866 |
229.04 |
| Mar 01 2019 |
865 |
229.04 |
| Feb 22 2019 |
863 |
229.04 |
| Feb 15 2019 |
874 |
229.04 |
| Feb 08 2019 |
874 |
229.04 |
| Feb 01 2019 |
874 |
229.04 |
| Jan 25 2019 |
876 |
229.04 |
| Jan 18 2019 |
1103 |
241.79 |
| Jan 11 2019 |
1225 |
241.79 |
| Jan 04 2019 |
1018 |
233.58 |
| Dec 28 2018 |
1021 |
233.58 |
| Dec 21 2018 |
1010 |
233.58 |
| Dec 14 2018 |
830 |
226.33 |
| Dec 07 2018 |
844 |
226.33 |
| Nov 30 2018 |
851 |
226.33 |
| Nov 23 2018 |
523 |
208.97 |
| Nov 16 2018 |
522 |
208.97 |
| Nov 09 2018 |
519 |
208.97 |
| Nov 02 2018 |
524 |
208.97 |
| Oct 26 2018 |
1701 |
257.98 |
| Oct 19 2018 |
1705 |
257.98 |
| Oct 12 2018 |
1734 |
257.98 |
| Oct 05 2018 |
1693 |
257.98 |
| Sep 28 2018 |
1723 |
257.98 |
| Sep 21 2018 |
1723 |
257.98 |
| Sep 14 2018 |
1720 |
257.98 |
| Sep 07 2018 |
1714 |
257.98 |
| Aug 31 2018 |
1705 |
257.98 |
| Aug 24 2018 |
1698 |
257.98 |
| Aug 17 2018 |
1702 |
257.98 |
| Aug 10 2018 |
1702 |
257.98 |
| Aug 03 2018 |
1707 |
257.98 |
| Jul 27 2018 |
1712 |
257.98 |
| Jul 20 2018 |
1713 |
257.98 |
| Jul 13 2018 |
1714 |
257.98 |
| Jul 06 2018 |
1709 |
257.98 |
| Jun 29 2018 |
1737 |
257.98 |
| Jun 22 2018 |
1737 |
257.98 |
| Jun 15 2018 |
1738 |
257.98 |
| Jun 08 2018 |
1742 |
257.98 |
| Jun 01 2018 |
1743 |
257.98 |
| May 25 2018 |
1754 |
257.98 |
| May 18 2018 |
1758 |
257.98 |
| May 11 2018 |
1764 |
257.98 |
| May 04 2018 |
1784 |
257.98 |
| Apr 27 2018 |
1785 |
257.98 |
| Apr 20 2018 |
1797 |
257.98 |
| Apr 13 2018 |
1795 |
257.98 |
| Apr 06 2018 |
1795 |
257.98 |
| Mar 30 2018 |
1795 |
257.98 |
| Mar 23 2018 |
1795 |
257.98 |
| Mar 16 2018 |
1795 |
257.98 |
| Mar 09 2018 |
1795 |
257.98 |
| Mar 02 2018 |
1795 |
257.98 |
| Feb 23 2018 |
1795 |
257.98 |
| Feb 16 2018 |
1799 |
257.98 |
| Feb 09 2018 |
1797 |
257.98 |
| Feb 02 2018 |
1806 |
257.98 |
| Jan 26 2018 |
1816 |
257.98 |
| Jan 19 2018 |
1529 |
248.51 |
| Jan 12 2018 |
1386 |
248.51 |
| Jan 05 2018 |
2079 |
268.28 |
| Dec 29 2017 |
2079 |
268.28 |
| Dec 22 2017 |
2080 |
268.28 |
| Dec 15 2017 |
2072 |
268.28 |
| Dec 08 2017 |
1577 |
250.13 |
| Dec 01 2017 |
1588 |
250.13 |
| Nov 24 2017 |
1597 |
250.13 |
| Nov 17 2017 |
1567 |
250.13 |
| Nov 10 2017 |
1588 |
250.13 |
| Nov 03 2017 |
894 |
221.69 |
| Oct 27 2017 |
867 |
221.69 |
| Oct 20 2017 |
867 |
221.69 |
| Oct 13 2017 |
853 |
221.69 |
| Oct 06 2017 |
836 |
221.69 |
| Sep 29 2017 |
824 |
221.69 |
| Sep 22 2017 |
816 |
221.69 |
| Sep 15 2017 |
816 |
221.69 |
| Sep 08 2017 |
811 |
221.69 |
| Sep 01 2017 |
817 |
221.69 |
| Aug 25 2017 |
818 |
221.69 |
| Aug 18 2017 |
813 |
221.69 |
| Aug 11 2017 |
815 |
221.69 |
| Aug 04 2017 |
817 |
221.69 |
| Jul 28 2017 |
815 |
221.69 |
| Jul 21 2017 |
815 |
221.69 |
| Jul 14 2017 |
816 |
221.69 |
| Jul 07 2017 |
816 |
221.69 |
| Jun 30 2017 |
818 |
221.69 |
| Jun 23 2017 |
818 |
221.69 |
| Jun 16 2017 |
819 |
221.69 |
| Jun 09 2017 |
822 |
221.69 |
| Jun 02 2017 |
821 |
221.69 |
| May 26 2017 |
788 |
221.69 |
| May 19 2017 |
790 |
221.69 |
| May 12 2017 |
787 |
221.69 |
| May 05 2017 |
788 |
221.69 |
| Apr 28 2017 |
786 |
221.69 |
| Apr 21 2017 |
784 |
221.69 |
| Apr 14 2017 |
785 |
221.69 |
| Apr 07 2017 |
785 |
221.69 |
| Mar 31 2017 |
785 |
221.69 |
| Mar 24 2017 |
785 |
221.69 |
| Mar 17 2017 |
785 |
221.69 |
| Mar 10 2017 |
786 |
221.69 |
| Mar 03 2017 |
786 |
221.69 |
| Feb 24 2017 |
786 |
221.69 |
| Feb 17 2017 |
786 |
221.69 |
| Feb 10 2017 |
790 |
221.69 |
| Feb 03 2017 |
626 |
213.84 |
| Jan 27 2017 |
624 |
213.84 |
| Jan 20 2017 |
624 |
213.84 |
| Jan 13 2017 |
615 |
213.84 |
| Jan 06 2017 |
636 |
213.84 |
| Dec 30 2016 |
481 |
201.81 |
| Dec 23 2016 |
480 |
201.81 |
| Dec 16 2016 |
477 |
201.81 |
| Dec 09 2016 |
404 |
196.75 |
| Dec 02 2016 |
417 |
198.72 |
| Nov 25 2016 |
408 |
198.84 |
| Nov 18 2016 |
405 |
198.84 |
| Nov 11 2016 |
433 |
200.88 |
| Nov 04 2016 |
425 |
200.88 |
| Oct 28 2016 |
415 |
200.88 |
| Oct 21 2016 |
411 |
200.88 |
| Oct 14 2016 |
404 |
200.88 |
| Oct 07 2016 |
419 |
200.88 |
| Sep 30 2016 |
403 |
200.88 |
| Sep 23 2016 |
400 |
200.88 |
| Sep 16 2016 |
406 |
200.88 |
| Sep 09 2016 |
418 |
200.88 |
| Sep 02 2016 |
408 |
200.88 |
| Aug 26 2016 |
408 |
200.88 |
| Aug 19 2016 |
403 |
200.88 |
| Aug 12 2016 |
403 |
200.88 |
| Aug 05 2016 |
404 |
200.88 |
| Jul 29 2016 |
404 |
200.88 |
| Jul 22 2016 |
404 |
200.88 |
| Jun 28 2016 |
404 |
200.88 |
| Jun 21 2016 |
404 |
200.88 |
| Jun 14 2016 |
404 |
200.88 |
| Jun 07 2016 |
404 |
200.88 |
| May 31 2016 |
404 |
200.88 |
| May 24 2016 |
404 |
200.88 |
| May 17 2016 |
404 |
200.88 |
| May 10 2016 |
404 |
200.88 |
| May 03 2016 |
404 |
200.88 |
| Apr 26 2016 |
404 |
200.88 |
| Apr 19 2016 |
405 |
200.88 |
| Apr 12 2016 |
405 |
200.88 |
| Apr 05 2016 |
405 |
200.88 |
| Mar 29 2016 |
405 |
200.88 |
| Mar 22 2016 |
405 |
200.88 |
| Mar 15 2016 |
405 |
200.88 |
| Mar 08 2016 |
405 |
200.88 |
| Mar 01 2016 |
405 |
200.88 |
| Feb 23 2016 |
401 |
200.88 |
| Feb 16 2016 |
400 |
200.88 |
| Feb 09 2016 |
400 |
200.88 |
| Feb 02 2016 |
403 |
200.88 |
| Jan 26 2016 |
404 |
200.88 |
| Jan 19 2016 |
406 |
200.88 |
| Jan 12 2016 |
403 |
204.88 |
| Jan 05 2016 |
418 |
204.88 |
| Dec 29 2015 |
417 |
204.88 |
| Dec 22 2015 |
413 |
204.88 |
| Dec 15 2015 |
506 |
211.86 |
| Dec 08 2015 |
500 |
211.86 |
| Dec 01 2015 |
517 |
214.35 |
| Nov 24 2015 |
515 |
214.35 |
| Nov 17 2015 |
499 |
216.12 |
| Nov 10 2015 |
492 |
216.12 |
| Nov 03 2015 |
481 |
216.12 |
| Oct 27 2015 |
614 |
223.54 |
| Oct 20 2015 |
582 |
223.54 |
| Oct 13 2015 |
533 |
223.54 |
| Oct 06 2015 |
549 |
223.54 |
| Sep 29 2015 |
555 |
223.54 |
| Sep 22 2015 |
29133 |
223.54 |
| Sep 15 2015 |
6479 |
223.54 |
| Sep 14 2015 |
541 |
223.54 |
| Sep 07 2015 |
545 |
223.54 |
| Aug 31 2015 |
532 |
223.54 |
| Aug 24 2015 |
531 |
223.54 |
| Aug 17 2015 |
531 |
223.54 |
| Aug 10 2015 |
531 |
223.54 |
| Aug 03 2015 |
531 |
223.54 |
| Jul 27 2015 |
531 |
223.54 |
| Jul 20 2015 |
531 |
223.54 |
| Jul 13 2015 |
531 |
223.54 |
| Jul 06 2015 |
531 |
223.54 |
| Jun 29 2015 |
531 |
223.54 |
| Jun 22 2015 |
531 |
223.54 |
| Jun 15 2015 |
531 |
223.54 |
| Jun 08 2015 |
541 |
223.54 |
| Jun 01 2015 |
541 |
223.54 |
| May 25 2015 |
541 |
223.54 |
| May 18 2015 |
541 |
223.54 |
| May 11 2015 |
541 |
223.54 |
| May 04 2015 |
541 |
223.54 |
| Apr 27 2015 |
541 |
223.54 |
| Apr 20 2015 |
541 |
223.54 |
| Apr 13 2015 |
541 |
223.54 |
| Apr 06 2015 |
541 |
223.54 |
| Mar 30 2015 |
541 |
223.54 |
| Mar 23 2015 |
543 |
223.54 |
| Mar 16 2015 |
543 |
223.54 |
| Mar 09 2015 |
543 |
223.54 |
| Mar 02 2015 |
543 |
223.54 |
| Feb 23 2015 |
533 |
223.54 |
| Feb 16 2015 |
534 |
223.54 |
| Feb 09 2015 |
539 |
223.54 |
| Feb 02 2015 |
539 |
223.54 |
| Jan 26 2015 |
546 |
223.54 |
| Jan 19 2015 |
545 |
223.54 |
| Jan 12 2015 |
487 |
220.6 |
| Jan 05 2015 |
502 |
220.6 |
| Dec 29 2014 |
486 |
220.6 |
| Dec 22 2014 |
489 |
220.6 |
| Dec 15 2014 |
461 |
220.6 |
| Dec 08 2014 |
651 |
232.02 |
| Dec 01 2014 |
679 |
232.02 |
| Nov 24 2014 |
688 |
232.02 |
| Nov 17 2014 |
686 |
232.02 |
| Nov 10 2014 |
693 |
232.02 |
