Jan 18 2019 |
19092 |
514.03 |
Jan 11 2019 |
19747 |
514.03 |
Jan 04 2019 |
21575 |
534.41 |
Dec 28 2018 |
21521 |
534.41 |
Dec 21 2018 |
21378 |
534.41 |
Dec 14 2018 |
21514 |
534.41 |
Dec 07 2018 |
20546 |
519.75 |
Nov 30 2018 |
20825 |
519.75 |
Nov 23 2018 |
20717 |
515.72 |
Nov 16 2018 |
21129 |
515.72 |
Nov 09 2018 |
21226 |
515.72 |
Nov 02 2018 |
21390 |
515.72 |
Oct 26 2018 |
21931 |
524.15 |
Oct 19 2018 |
22053 |
524.15 |
Oct 12 2018 |
21934 |
524.15 |
Oct 05 2018 |
21673 |
524.15 |
Sep 28 2018 |
21742 |
524.15 |
Sep 21 2018 |
21740 |
524.15 |
Sep 14 2018 |
21476 |
524.15 |
Sep 07 2018 |
21356 |
524.15 |
Aug 31 2018 |
21156 |
524.15 |
Aug 24 2018 |
21068 |
524.15 |
Aug 17 2018 |
21053 |
524.15 |
Aug 10 2018 |
21068 |
524.15 |
Aug 03 2018 |
21100 |
524.15 |
Jul 27 2018 |
21115 |
524.15 |
Jul 20 2018 |
21138 |
524.15 |
Jul 13 2018 |
21142 |
524.15 |
Jul 06 2018 |
21099 |
524.15 |
Jun 29 2018 |
21163 |
524.15 |
Jun 22 2018 |
21163 |
524.15 |
Jun 15 2018 |
21185 |
524.15 |
Jun 08 2018 |
21217 |
524.15 |
Jun 01 2018 |
21200 |
524.15 |
May 25 2018 |
21227 |
524.15 |
May 18 2018 |
21182 |
524.15 |
May 11 2018 |
21211 |
524.15 |
May 04 2018 |
21311 |
524.15 |
Apr 27 2018 |
21301 |
524.15 |
Apr 20 2018 |
21360 |
524.15 |
Apr 13 2018 |
21352 |
524.15 |
Apr 06 2018 |
21352 |
524.15 |
Mar 30 2018 |
21354 |
524.15 |
Mar 23 2018 |
21354 |
524.15 |
Mar 16 2018 |
21337 |
524.15 |
Mar 09 2018 |
21337 |
524.15 |
Mar 02 2018 |
21345 |
524.15 |
Feb 23 2018 |
21338 |
524.15 |
Feb 16 2018 |
21356 |
524.15 |
Feb 09 2018 |
21350 |
524.15 |
Feb 02 2018 |
21369 |
524.15 |
Jan 26 2018 |
21406 |
524.15 |
Jan 19 2018 |
21576 |
526.68 |
Jan 12 2018 |
21123 |
526.68 |
Jan 05 2018 |
20466 |
517.31 |
Dec 29 2017 |
20522 |
517.31 |
Dec 22 2017 |
20509 |
517.31 |
Dec 15 2017 |
20505 |
517.31 |
Dec 08 2017 |
22144 |
530.76 |
Dec 01 2017 |
22389 |
530.76 |
Nov 24 2017 |
24744 |
557.9 |
Nov 17 2017 |
25049 |
557.9 |
Nov 10 2017 |
25729 |
557.9 |
Dec 02 2016 |
22101 |
519.71 |
Nov 25 2016 |
21979 |
519.71 |
Nov 18 2016 |
22302 |
519.71 |
Nov 11 2016 |
22631 |
519.71 |
Nov 04 2016 |
22731 |
519.71 |
Oct 28 2016 |
23244 |
524.18 |
Oct 21 2016 |
20685 |
499.82 |
Oct 14 2016 |
20638 |
499.82 |
Oct 07 2016 |
20475 |
499.82 |
Sep 30 2016 |
20412 |
499.82 |
Sep 23 2016 |
20040 |
499.82 |
Sep 16 2016 |
19705 |
499.82 |
Sep 09 2016 |
19512 |
499.82 |
Sep 02 2016 |
19444 |
499.82 |
Aug 26 2016 |
19486 |
499.82 |
Aug 19 2016 |
19101 |
499.82 |
Aug 12 2016 |
19088 |
499.82 |
Aug 05 2016 |
19107 |
499.82 |
Jul 29 2016 |
19109 |
499.82 |
Jul 22 2016 |
19087 |
499.82 |
Jun 28 2016 |
19089 |
499.82 |
Jun 21 2016 |
19149 |
499.82 |
Jun 14 2016 |
19149 |
499.82 |
Jun 07 2016 |
19150 |
499.82 |
May 31 2016 |
19161 |
499.82 |
May 24 2016 |
19161 |
499.82 |
May 17 2016 |
19144 |
499.82 |
May 10 2016 |
19144 |
499.82 |
May 03 2016 |
19147 |
499.82 |
Apr 26 2016 |
19145 |
499.82 |
Apr 19 2016 |
19119 |
499.82 |
Apr 12 2016 |
19159 |
499.82 |
Apr 05 2016 |
19159 |
499.82 |
Mar 29 2016 |
19159 |
499.82 |
Mar 22 2016 |
19148 |
499.82 |
Mar 15 2016 |
19146 |
499.82 |
Mar 08 2016 |
19166 |
499.82 |
Mar 01 2016 |
19163 |
499.82 |
Feb 23 2016 |
19153 |
499.82 |
Feb 16 2016 |
19088 |
499.82 |
Feb 09 2016 |
19088 |
499.82 |
Feb 02 2016 |
19032 |
499.82 |
Jan 26 2016 |
19070 |
499.82 |
Jan 19 2016 |
19080 |
499.82 |
Jan 12 2016 |
19107 |
504.81 |
Jan 05 2016 |
20298 |
512.4 |
Dec 29 2015 |
20311 |
512.4 |
Dec 22 2015 |
20128 |
512.4 |
Dec 15 2015 |
19844 |
510.58 |
Dec 08 2015 |
20840 |
517.22 |
Dec 01 2015 |
20922 |
517.22 |
Nov 24 2015 |
19654 |
506.53 |
Nov 17 2015 |
19312 |
506.53 |
Nov 10 2015 |
19320 |
506.53 |
Nov 03 2015 |
19344 |
506.53 |
Oct 27 2015 |
17986 |
493.8 |
Oct 20 2015 |
19939 |
512.33 |
Oct 13 2015 |
19302 |
512.33 |
Oct 06 2015 |
19278 |
512.33 |
Sep 29 2015 |
19329 |
512.33 |
Sep 22 2015 |
11239 |
512.33 |
Sep 15 2015 |
15360 |
512.33 |
Sep 14 2015 |
18615 |
512.33 |
Sep 07 2015 |
18580 |
512.33 |
Aug 31 2015 |
18608 |
512.33 |
Aug 24 2015 |
18520 |
512.33 |
Aug 17 2015 |
18552 |
512.33 |
Aug 10 2015 |
18561 |
512.33 |
Aug 03 2015 |
18560 |
512.33 |
Jul 27 2015 |
18560 |
512.33 |
Jul 20 2015 |
18559 |
512.33 |
Jul 13 2015 |
18559 |
512.33 |
Jul 06 2015 |
18559 |
512.33 |
Jun 29 2015 |
18559 |
512.33 |
Jun 22 2015 |
18559 |
512.33 |
Jun 15 2015 |
18559 |
512.33 |
Jun 08 2015 |
18689 |
512.33 |
Jun 01 2015 |
18689 |
512.33 |
May 25 2015 |
18689 |
512.33 |
May 18 2015 |
18689 |
512.33 |
May 11 2015 |
18689 |
512.33 |
May 04 2015 |
18689 |
512.33 |
Apr 27 2015 |
18669 |
512.33 |
Apr 20 2015 |
18654 |
512.33 |
Apr 13 2015 |
18653 |
512.33 |
Apr 06 2015 |
18683 |
512.33 |
Mar 30 2015 |
18683 |
512.33 |
Mar 23 2015 |
18704 |
512.33 |
Mar 16 2015 |
18691 |
512.33 |
Mar 09 2015 |
18690 |
512.33 |
Mar 02 2015 |
18677 |
512.33 |
Feb 23 2015 |
18548 |
512.33 |
Feb 16 2015 |
18527 |
512.33 |
Feb 09 2015 |
18537 |
512.33 |
Feb 02 2015 |
18547 |
512.33 |
Jan 26 2015 |
18535 |
512.33 |
Jan 19 2015 |
19453 |
521.23 |
Jan 12 2015 |
18719 |
515.84 |
Jan 05 2015 |
19016 |
515.84 |
Dec 29 2014 |
19012 |
515.84 |
Dec 22 2014 |
19068 |
515.84 |
Dec 15 2014 |
17892 |
506.53 |
Dec 08 2014 |
15157 |
477.66 |
Dec 01 2014 |
13926 |
465 |
Nov 24 2014 |
13929 |
465 |
Nov 17 2014 |
14053 |
465 |
Nov 10 2014 |
14112 |
465 |