| Jan 05 2016 |
16374 |
474.25 |
| Dec 29 2015 |
16388 |
474.25 |
| Dec 22 2015 |
16223 |
474.25 |
| Dec 15 2015 |
16114 |
474.25 |
| Dec 08 2015 |
17550 |
485.76 |
| Dec 01 2015 |
19046 |
499.18 |
| Nov 24 2015 |
17855 |
489.42 |
| Nov 17 2015 |
17525 |
489.42 |
| Nov 10 2015 |
17498 |
489.42 |
| Nov 03 2015 |
17529 |
489.42 |
| Oct 27 2015 |
16778 |
482.87 |
| Oct 20 2015 |
16709 |
482.87 |
| Oct 13 2015 |
16139 |
482.87 |
| Oct 06 2015 |
16118 |
482.87 |
| Sep 29 2015 |
16189 |
482.87 |
| Sep 22 2015 |
5666 |
482.87 |
| Sep 15 2015 |
21782 |
482.87 |
| Sep 14 2015 |
15644 |
482.87 |
| Sep 07 2015 |
15643 |
482.87 |
| Aug 31 2015 |
15647 |
482.87 |
| Aug 24 2015 |
15566 |
482.87 |
| Aug 17 2015 |
15589 |
482.87 |
| Aug 10 2015 |
15602 |
482.87 |
| Aug 03 2015 |
15602 |
482.87 |
| Jul 27 2015 |
15602 |
482.87 |
| Jul 20 2015 |
15601 |
482.87 |
| Jul 13 2015 |
15601 |
482.87 |
| Jul 06 2015 |
15601 |
482.87 |
| Jun 29 2015 |
15601 |
482.87 |
| Jun 22 2015 |
15601 |
482.87 |
| Jun 15 2015 |
15601 |
482.87 |
| Jun 08 2015 |
15709 |
482.87 |
| Jun 01 2015 |
15709 |
482.87 |
| May 25 2015 |
15709 |
482.87 |
| May 18 2015 |
15709 |
482.87 |
| May 11 2015 |
15709 |
482.87 |
| May 04 2015 |
15709 |
482.87 |
| Apr 27 2015 |
15694 |
482.87 |
| Apr 20 2015 |
15679 |
482.87 |
| Apr 13 2015 |
15679 |
482.87 |
| Apr 06 2015 |
15706 |
482.87 |
| Mar 30 2015 |
15706 |
482.87 |
| Mar 23 2015 |
15724 |
482.87 |
| Mar 16 2015 |
15715 |
482.87 |
| Mar 09 2015 |
15714 |
482.87 |
| Mar 02 2015 |
15706 |
482.87 |
| Feb 23 2015 |
15597 |
482.87 |
| Feb 16 2015 |
15578 |
482.87 |
| Feb 09 2015 |
15589 |
482.87 |
| Feb 02 2015 |
15593 |
482.87 |
| Jan 26 2015 |
15576 |
482.87 |
| Jan 19 2015 |
15560 |
482.87 |
| Jan 12 2015 |
15656 |
485.02 |
| Jan 05 2015 |
15947 |
485.02 |
| Dec 29 2014 |
15945 |
485.02 |
| Dec 22 2014 |
16002 |
485.02 |
| Dec 15 2014 |
15353 |
480.94 |
| Dec 08 2014 |
13182 |
458.4 |
| Dec 01 2014 |
13037 |
456.67 |
| Nov 24 2014 |
13068 |
456.67 |
| Nov 17 2014 |
13196 |
456.67 |
| Nov 10 2014 |
13235 |
456.67 |
