| Dec 09 2016 |
17989 |
484.05 |
| Dec 02 2016 |
21459 |
513.27 |
| Nov 25 2016 |
19161 |
492.49 |
| Nov 18 2016 |
19439 |
492.49 |
| Nov 11 2016 |
19745 |
492.49 |
| Nov 04 2016 |
19812 |
492.49 |
| Oct 28 2016 |
20356 |
497.73 |
| Oct 21 2016 |
19151 |
486.18 |
| Oct 14 2016 |
19051 |
486.18 |
| Oct 07 2016 |
18911 |
486.18 |
| Sep 30 2016 |
18865 |
486.18 |
| Sep 23 2016 |
18543 |
486.18 |
| Sep 16 2016 |
18230 |
486.18 |
| Sep 09 2016 |
18056 |
486.18 |
| Sep 02 2016 |
17982 |
486.18 |
| Aug 26 2016 |
18002 |
486.18 |
| Aug 19 2016 |
17643 |
486.18 |
| Aug 12 2016 |
17631 |
486.18 |
| Aug 05 2016 |
17650 |
486.18 |
| Jul 29 2016 |
17651 |
486.18 |
| Jul 22 2016 |
17630 |
486.18 |
| Jun 28 2016 |
17632 |
486.18 |
| Jun 21 2016 |
17691 |
486.18 |
| Jun 14 2016 |
17691 |
486.18 |
| Jun 07 2016 |
17693 |
486.18 |
| May 31 2016 |
17703 |
486.18 |
| May 24 2016 |
17703 |
486.18 |
| May 17 2016 |
17687 |
486.18 |
| May 10 2016 |
17687 |
486.18 |
| May 03 2016 |
17688 |
486.18 |
| Apr 26 2016 |
17688 |
486.18 |
| Apr 19 2016 |
17668 |
486.18 |
| Apr 12 2016 |
17708 |
486.18 |
| Apr 05 2016 |
17708 |
486.18 |
| Mar 29 2016 |
17708 |
486.18 |
| Mar 22 2016 |
17698 |
486.18 |
| Mar 15 2016 |
17696 |
486.18 |
| Mar 08 2016 |
17715 |
486.18 |
| Mar 01 2016 |
17711 |
486.18 |
| Feb 23 2016 |
17707 |
486.18 |
| Feb 16 2016 |
17644 |
486.18 |
| Feb 09 2016 |
17644 |
486.18 |
| Feb 02 2016 |
17586 |
486.18 |
| Jan 26 2016 |
17617 |
486.18 |
| Jan 19 2016 |
17631 |
486.18 |
| Jan 12 2016 |
17191 |
486.18 |
| Jan 05 2016 |
15997 |
470.83 |
| Dec 29 2015 |
16015 |
470.83 |
| Dec 22 2015 |
15861 |
470.83 |
| Dec 15 2015 |
16962 |
482.72 |
| Dec 08 2015 |
15002 |
461.84 |
| Dec 01 2015 |
16413 |
474.95 |
| Nov 24 2015 |
14865 |
461.67 |
| Nov 17 2015 |
14555 |
461.67 |
| Nov 10 2015 |
14524 |
461.67 |
| Nov 03 2015 |
14565 |
461.67 |
| Oct 27 2015 |
12934 |
446.98 |
| Oct 20 2015 |
14534 |
462.27 |
| Oct 13 2015 |
13981 |
462.27 |
| Oct 06 2015 |
13993 |
462.27 |
| Sep 29 2015 |
14079 |
462.27 |
| Sep 22 2015 |
9976 |
462.27 |
| Sep 15 2015 |
23686 |
462.27 |
| Sep 14 2015 |
13614 |
462.27 |
| Sep 07 2015 |
13612 |
462.27 |
| Aug 31 2015 |
13624 |
462.27 |
| Aug 24 2015 |
13541 |
462.27 |
| Aug 17 2015 |
13561 |
462.27 |
| Aug 10 2015 |
13572 |
462.27 |
| Aug 03 2015 |
13572 |
462.27 |
| Jul 27 2015 |
13572 |
462.27 |
| Jul 20 2015 |
13571 |
462.27 |
| Jul 13 2015 |
13571 |
462.27 |
| Jul 06 2015 |
13571 |
462.27 |
| Jun 29 2015 |
13571 |
462.27 |
| Jun 22 2015 |
13571 |
462.27 |
| Jun 15 2015 |
13571 |
462.27 |
| Jun 08 2015 |
13670 |
462.27 |
| Jun 01 2015 |
13670 |
462.27 |
| May 25 2015 |
13670 |
462.27 |
| May 18 2015 |
13670 |
462.27 |
| May 11 2015 |
13670 |
462.27 |
| May 04 2015 |
13670 |
462.27 |
| Apr 27 2015 |
13657 |
462.27 |
| Apr 20 2015 |
13645 |
462.27 |
| Apr 13 2015 |
13645 |
462.27 |
| Apr 06 2015 |
13670 |
462.27 |
| Mar 30 2015 |
13670 |
462.27 |
| Mar 23 2015 |
13685 |
462.27 |
| Mar 16 2015 |
13678 |
462.27 |
| Mar 09 2015 |
13677 |
462.27 |
| Mar 02 2015 |
13660 |
462.27 |
| Feb 23 2015 |
13562 |
462.27 |
| Feb 16 2015 |
13544 |
462.27 |
| Feb 09 2015 |
13555 |
462.27 |
| Feb 02 2015 |
13564 |
462.27 |
| Jan 26 2015 |
13550 |
462.27 |
| Jan 19 2015 |
13528 |
462.27 |
| Jan 12 2015 |
13324 |
461.42 |
| Jan 05 2015 |
13599 |
461.42 |
| Dec 29 2014 |
13583 |
461.42 |
| Dec 22 2014 |
13627 |
461.42 |
| Dec 15 2014 |
14143 |
468.84 |
| Dec 08 2014 |
11850 |
445.03 |
| Dec 01 2014 |
11407 |
440 |
| Nov 24 2014 |
11419 |
440 |
| Nov 17 2014 |
11532 |
440 |
| Nov 10 2014 |
11600 |
440 |
