Jan 05 2016 |
11743 |
431.44 |
Dec 29 2015 |
11759 |
431.44 |
Dec 22 2015 |
11635 |
431.44 |
Dec 15 2015 |
11561 |
431.44 |
Dec 08 2015 |
13396 |
446.91 |
Dec 01 2015 |
16587 |
476.47 |
Nov 24 2015 |
13816 |
452.25 |
Nov 17 2015 |
13543 |
452.25 |
Nov 10 2015 |
13511 |
452.25 |
Nov 03 2015 |
13554 |
452.25 |
Oct 27 2015 |
12382 |
441.47 |
Oct 20 2015 |
12273 |
441.47 |
Oct 13 2015 |
11794 |
441.47 |
Oct 06 2015 |
11805 |
441.47 |
Sep 29 2015 |
11881 |
441.47 |
Sep 22 2015 |
2430 |
441.47 |
Sep 15 2015 |
3001 |
441.47 |
Sep 14 2015 |
11549 |
441.47 |
Sep 07 2015 |
11554 |
441.47 |
Aug 31 2015 |
11528 |
441.47 |
Aug 24 2015 |
11457 |
441.47 |
Aug 17 2015 |
11479 |
441.47 |
Aug 10 2015 |
11490 |
441.47 |
Aug 03 2015 |
11490 |
441.47 |
Jul 27 2015 |
11490 |
441.47 |
Jul 20 2015 |
11489 |
441.47 |
Jul 13 2015 |
11489 |
441.47 |
Jul 06 2015 |
11489 |
441.47 |
Jun 29 2015 |
11489 |
441.47 |
Jun 22 2015 |
11489 |
441.47 |
Jun 15 2015 |
11488 |
441.47 |
Jun 08 2015 |
11574 |
441.47 |
Jun 01 2015 |
11574 |
441.47 |
May 25 2015 |
11574 |
441.47 |
May 18 2015 |
11574 |
441.47 |
May 11 2015 |
11574 |
441.47 |
May 04 2015 |
11574 |
441.47 |
Apr 27 2015 |
11565 |
441.47 |
Apr 20 2015 |
11556 |
441.47 |
Apr 13 2015 |
11556 |
441.47 |
Apr 06 2015 |
11575 |
441.47 |
Mar 30 2015 |
11575 |
441.47 |
Mar 23 2015 |
11588 |
441.47 |
Mar 16 2015 |
11580 |
441.47 |
Mar 09 2015 |
11579 |
441.47 |
Mar 02 2015 |
11567 |
441.47 |
Feb 23 2015 |
11481 |
441.47 |
Feb 16 2015 |
11469 |
441.47 |
Feb 09 2015 |
11479 |
441.47 |
Feb 02 2015 |
11485 |
441.47 |
Jan 26 2015 |
11474 |
441.47 |
Jan 19 2015 |
11458 |
441.47 |
Jan 12 2015 |
11581 |
443.98 |
Jan 05 2015 |
11855 |
443.98 |
Dec 29 2014 |
11824 |
443.98 |
Dec 22 2014 |
11864 |
443.98 |
Dec 15 2014 |
11114 |
437.84 |
Dec 08 2014 |
7013 |
388.97 |
Dec 01 2014 |
7752 |
398.33 |
Nov 24 2014 |
7773 |
398.33 |
Nov 17 2014 |
7813 |
398.33 |
Nov 10 2014 |
7863 |
398.33 |