Dec 30 2016 |
17381 |
479.41 |
Dec 23 2016 |
17376 |
479.41 |
Dec 16 2016 |
17410 |
479.41 |
Dec 09 2016 |
14724 |
453.18 |
Dec 02 2016 |
19457 |
494.34 |
Nov 25 2016 |
17093 |
472.55 |
Nov 18 2016 |
17336 |
472.55 |
Nov 11 2016 |
16228 |
460.81 |
Nov 04 2016 |
16249 |
460.81 |
Oct 28 2016 |
13316 |
436.01 |
Oct 21 2016 |
11829 |
421.46 |
Oct 14 2016 |
11722 |
421.46 |
Oct 07 2016 |
11689 |
421.46 |
Sep 30 2016 |
11654 |
421.46 |
Sep 23 2016 |
11433 |
421.46 |
Sep 16 2016 |
11161 |
421.46 |
Sep 09 2016 |
11109 |
421.46 |
Sep 02 2016 |
11077 |
421.46 |
Aug 26 2016 |
11112 |
421.46 |
Aug 19 2016 |
10850 |
421.46 |
Aug 12 2016 |
10839 |
421.46 |
Aug 05 2016 |
10855 |
421.46 |
Jul 29 2016 |
10856 |
421.46 |
Jul 22 2016 |
10838 |
421.46 |
Jun 28 2016 |
10838 |
421.46 |
Jun 21 2016 |
10883 |
421.46 |
Jun 14 2016 |
10883 |
421.46 |
Jun 07 2016 |
10883 |
421.46 |
May 31 2016 |
10885 |
421.46 |
May 24 2016 |
10885 |
421.46 |
May 17 2016 |
10874 |
421.46 |
May 10 2016 |
10874 |
421.46 |
May 03 2016 |
10875 |
421.46 |
Apr 26 2016 |
10875 |
421.46 |
Apr 19 2016 |
10865 |
421.46 |
Apr 12 2016 |
10891 |
421.46 |
Apr 05 2016 |
10891 |
421.46 |
Mar 29 2016 |
10891 |
421.46 |
Mar 22 2016 |
10884 |
421.46 |
Mar 15 2016 |
10881 |
421.46 |
Mar 08 2016 |
10891 |
421.46 |
Mar 01 2016 |
10889 |
421.46 |
Feb 23 2016 |
10884 |
421.46 |
Feb 16 2016 |
10843 |
421.46 |
Feb 09 2016 |
10843 |
421.46 |
Feb 02 2016 |
10786 |
421.46 |
Jan 26 2016 |
10810 |
421.46 |
Jan 19 2016 |
10818 |
421.46 |
Jan 12 2016 |
10442 |
421.46 |
Jan 05 2016 |
10742 |
421.46 |
Dec 29 2015 |
10754 |
421.46 |
Dec 22 2015 |
10638 |
421.46 |
Dec 15 2015 |
11891 |
434.35 |
Dec 08 2015 |
10275 |
416.92 |
Dec 01 2015 |
11313 |
427.31 |
Nov 24 2015 |
11227 |
427.31 |
Nov 17 2015 |
12579 |
442.82 |
Nov 10 2015 |
12537 |
442.82 |
Nov 03 2015 |
12502 |
442.82 |
Oct 27 2015 |
10701 |
425.29 |
Oct 20 2015 |
11088 |
429.94 |
Oct 13 2015 |
10640 |
429.94 |
Oct 06 2015 |
10664 |
429.94 |
Sep 29 2015 |
10739 |
429.94 |
Sep 22 2015 |
28781 |
429.94 |
Sep 15 2015 |
29386 |
429.94 |
Sep 14 2015 |
10424 |
429.94 |
Sep 07 2015 |
10432 |
429.94 |
Aug 31 2015 |
10415 |
429.94 |
Aug 24 2015 |
10359 |
429.94 |
Aug 17 2015 |
10373 |
429.94 |
Aug 10 2015 |
10380 |
429.94 |
Aug 03 2015 |
10380 |
429.94 |
Jul 27 2015 |
10380 |
429.94 |
Jul 20 2015 |
10380 |
429.94 |
Jul 13 2015 |
10380 |
429.94 |
Jul 06 2015 |
10380 |
429.94 |
Jun 29 2015 |
10380 |
429.94 |
Jun 22 2015 |
10380 |
429.94 |
Jun 15 2015 |
10380 |
429.94 |
Jun 08 2015 |
10460 |
429.94 |
Jun 01 2015 |
10460 |
429.94 |
May 25 2015 |
10460 |
429.94 |
May 18 2015 |
10460 |
429.94 |
May 11 2015 |
10460 |
429.94 |
May 04 2015 |
10460 |
429.94 |
Apr 27 2015 |
10450 |
429.94 |
Apr 20 2015 |
10441 |
429.94 |
Apr 13 2015 |
10441 |
429.94 |
Apr 06 2015 |
10458 |
429.94 |
Mar 30 2015 |
10458 |
429.94 |
Mar 23 2015 |
10470 |
429.94 |
Mar 16 2015 |
10463 |
429.94 |
Mar 09 2015 |
10463 |
429.94 |
Mar 02 2015 |
10454 |
429.94 |
Feb 23 2015 |
10372 |
429.94 |
Feb 16 2015 |
10362 |
429.94 |
Feb 09 2015 |
10372 |
429.94 |
Feb 02 2015 |
10378 |
429.94 |
Jan 26 2015 |
10371 |
429.94 |
Jan 19 2015 |
10353 |
429.94 |
Jan 12 2015 |
8478 |
409.45 |
Jan 05 2015 |
8716 |
409.45 |
Dec 29 2014 |
8697 |
409.45 |
Dec 22 2014 |
8728 |
409.45 |
Dec 15 2014 |
8782 |
412.06 |
Dec 08 2014 |
5384 |
365 |
Dec 01 2014 |
5404 |
365 |
Nov 24 2014 |
5461 |
365 |
Nov 17 2014 |
5482 |
365 |
Nov 10 2014 |
5518 |
365 |