| Jan 12 2023 |
21 |
339.83 |
| Jan 05 2023 |
22 |
339.83 |
| Dec 29 2022 |
20 |
339.83 |
| Dec 22 2022 |
108 |
318.61 |
| Dec 15 2022 |
107 |
318.61 |
| Dec 08 2022 |
106 |
318.61 |
| Dec 01 2022 |
107 |
318.61 |
| Nov 24 2022 |
107 |
318.61 |
| Nov 17 2022 |
109 |
318.61 |
| Nov 10 2022 |
108 |
318.61 |
| Nov 03 2022 |
107 |
318.61 |
| Oct 27 2022 |
104 |
318.61 |
| Oct 20 2022 |
103 |
318.61 |
| Oct 13 2022 |
105 |
318.61 |
| Oct 06 2022 |
104 |
318.61 |
| Sep 29 2022 |
104 |
318.61 |
| Sep 22 2022 |
104 |
318.61 |
| Sep 15 2022 |
105 |
318.61 |
| Sep 08 2022 |
104 |
318.61 |
| Sep 01 2022 |
104 |
318.61 |
| Aug 25 2022 |
104 |
318.61 |
| Aug 18 2022 |
104 |
318.61 |
| Aug 11 2022 |
104 |
318.61 |
| Aug 04 2022 |
104 |
318.61 |
| Jul 28 2022 |
104 |
318.61 |
| Jul 21 2022 |
104 |
318.61 |
| Jul 14 2022 |
104 |
318.61 |
| Jul 07 2022 |
104 |
318.61 |
| Jun 30 2022 |
104 |
318.61 |
| Jun 23 2022 |
104 |
318.61 |
| Jun 16 2022 |
104 |
318.61 |
| Jun 09 2022 |
104 |
318.61 |
| Jun 02 2022 |
104 |
318.61 |
| May 26 2022 |
104 |
318.61 |
| May 19 2022 |
104 |
318.61 |
| May 12 2022 |
104 |
318.61 |
| May 05 2022 |
104 |
318.61 |
| Apr 28 2022 |
104 |
318.61 |
| Apr 21 2022 |
104 |
318.61 |
| Apr 14 2022 |
104 |
318.61 |
| Apr 07 2022 |
104 |
318.61 |
| Mar 31 2022 |
104 |
318.61 |
| Mar 24 2022 |
104 |
318.61 |
| Mar 17 2022 |
104 |
318.61 |
| Mar 10 2022 |
104 |
318.61 |
| Mar 03 2022 |
104 |
318.61 |
| Feb 24 2022 |
103 |
318.61 |
| Feb 17 2022 |
103 |
318.61 |
| Feb 10 2022 |
103 |
318.61 |
| Feb 03 2022 |
103 |
318.61 |
| Jan 27 2022 |
103 |
318.61 |
| Jan 20 2022 |
101 |
318.61 |
| Jan 13 2022 |
101 |
318.61 |
| Jan 06 2022 |
101 |
318.61 |
| Dec 30 2021 |
101 |
318.61 |
| Dec 23 2021 |
95 |
313.23 |
| Dec 16 2021 |
95 |
313.23 |
| Dec 09 2021 |
86 |
309.29 |
| Dec 02 2021 |
87 |
309.29 |
| Nov 25 2021 |
85 |
309.29 |
| Nov 18 2021 |
84 |
306.1 |
| Nov 11 2021 |
87 |
307.95 |
| Nov 04 2021 |
87 |
307.95 |
| Oct 28 2021 |
74 |
300.87 |
| Oct 21 2021 |
74 |
300.41 |
| Oct 14 2021 |
77 |
302.02 |
| Oct 07 2021 |
85 |
306.1 |
| Sep 30 2021 |
86 |
306.1 |
| Sep 23 2021 |
87 |
306.1 |
| Sep 16 2021 |
87 |
306.1 |
| Sep 09 2021 |
88 |
306.1 |
| Sep 02 2021 |
89 |
306.1 |
| Aug 26 2021 |
89 |
306.1 |
| Aug 19 2021 |
89 |
306.1 |
| Aug 12 2021 |
89 |
306.1 |
| Aug 05 2021 |
89 |
306.1 |
| Jul 29 2021 |
89 |
306.1 |
| Jun 03 2021 |
87 |
306.1 |
| May 21 2021 |
1356 |
311.73 |
| May 14 2021 |
1337 |
311.73 |
| May 07 2021 |
1337 |
311.73 |
| Apr 30 2021 |
1329 |
311.73 |
| Apr 23 2021 |
1329 |
311.73 |
| Apr 16 2021 |
1329 |
311.73 |
| Apr 09 2021 |
1329 |
311.73 |
| Apr 02 2021 |
1329 |
311.73 |
| Mar 26 2021 |
1329 |
311.73 |
| Mar 19 2021 |
1320 |
311.73 |
| Mar 12 2021 |
1320 |
311.73 |
| Mar 05 2021 |
1320 |
311.73 |
| Feb 26 2021 |
1320 |
311.73 |
| Feb 19 2021 |
1301 |
311.73 |
| Feb 12 2021 |
1313 |
311.73 |
| Feb 05 2021 |
1314 |
311.73 |
| Jan 29 2021 |
1343 |
311.73 |
| Jan 22 2021 |
1332 |
311.73 |
| Jan 15 2021 |
1220 |
311.73 |
| Jan 08 2021 |
1622 |
306.1 |
| Jan 01 2021 |
1603 |
306.1 |
| Dec 25 2020 |
1649 |
306.1 |
| Dec 18 2020 |
1772 |
314.21 |
| Dec 11 2020 |
2109 |
315.2 |
| Dec 04 2020 |
2383 |
315.2 |
| Nov 27 2020 |
2664 |
332.2 |
| Nov 20 2020 |
2938 |
332.2 |
| Nov 13 2020 |
3094 |
332.2 |
| Nov 06 2020 |
3296 |
332.2 |
| Oct 30 2020 |
3465 |
332.2 |
| Oct 23 2020 |
3692 |
332.2 |
| Oct 16 2020 |
3822 |
332.2 |
| Oct 09 2020 |
3945 |
332.2 |
| Oct 02 2020 |
4063 |
332.2 |
| Sep 25 2020 |
4138 |
332.2 |
| Sep 18 2020 |
4246 |
332.2 |
| Sep 11 2020 |
4295 |
332.2 |
| Sep 04 2020 |
4356 |
332.2 |
| Aug 28 2020 |
4381 |
332.2 |
| Aug 21 2020 |
4408 |
332.2 |
| Aug 14 2020 |
4415 |
332.2 |
| Aug 07 2020 |
4458 |
332.2 |
| Jul 31 2020 |
4476 |
332.2 |
| Jul 24 2020 |
4476 |
332.2 |
| Jul 17 2020 |
4488 |
332.2 |
| Jul 10 2020 |
4505 |
332.2 |
| Jul 03 2020 |
4519 |
332.2 |
| Jun 26 2020 |
4519 |
332.2 |
| Jun 19 2020 |
4519 |
332.2 |
| Jun 12 2020 |
4521 |
332.2 |
| Jun 05 2020 |
4527 |
332.2 |
| May 29 2020 |
4537 |
332.2 |
| May 22 2020 |
4543 |
332.2 |
| May 15 2020 |
4543 |
332.2 |
| May 08 2020 |
4543 |
332.2 |
| May 01 2020 |
4546 |
332.2 |
| Apr 24 2020 |
4556 |
332.2 |
| Apr 17 2020 |
4556 |
332.2 |
| Apr 10 2020 |
4556 |
332.2 |
| Apr 03 2020 |
4556 |
332.2 |
| Mar 27 2020 |
4556 |
332.2 |
| Mar 20 2020 |
4556 |
332.2 |
| Mar 13 2020 |
4556 |
332.2 |
| Mar 06 2020 |
4556 |
332.2 |
| Feb 28 2020 |
4569 |
332.2 |
| Feb 21 2020 |
4582 |
332.2 |
| Feb 14 2020 |
4585 |
332.2 |
| Feb 07 2020 |
4587 |
332.2 |
| Jan 31 2020 |
4606 |
332.2 |
| Jan 24 2020 |
5341 |
350.01 |
| Jan 17 2020 |
5358 |
350.01 |
| Jan 10 2020 |
5747 |
350.01 |
| Jan 03 2020 |
5722 |
350.01 |
| Dec 27 2019 |
5726 |
350.01 |
| Dec 20 2019 |
5730 |
350.01 |
| Jan 11 2019 |
6808 |
367.87 |
| Jan 04 2019 |
6260 |
358.54 |
| Dec 28 2018 |
5105 |
339.57 |
| Dec 21 2018 |
6283 |
359.57 |
| Dec 14 2018 |
6286 |
359.57 |
| Dec 07 2018 |
5386 |
344.48 |
| Nov 30 2018 |
5446 |
344.48 |
| Nov 23 2018 |
4960 |
335.86 |
| Nov 16 2018 |
5004 |
335.86 |
| Nov 09 2018 |
4789 |
332.78 |
| Nov 02 2018 |
4808 |
332.78 |
| Oct 26 2018 |
4319 |
326.17 |
| Oct 19 2018 |
4340 |
326.17 |
| Oct 12 2018 |
4362 |
326.17 |
| Oct 05 2018 |
4265 |
326.17 |
| Sep 28 2018 |
4276 |
326.17 |
| Sep 21 2018 |
4303 |
326.17 |
| Sep 14 2018 |
4246 |
326.17 |
| Sep 07 2018 |
4248 |
326.17 |
| Aug 31 2018 |
4224 |
326.17 |
| Aug 24 2018 |
4226 |
326.17 |
| Aug 17 2018 |
4231 |
326.17 |
| Aug 10 2018 |
4235 |
326.17 |
| Aug 03 2018 |
4244 |
326.17 |
| Jul 27 2018 |
4250 |
326.17 |
| Jul 20 2018 |
4251 |
326.17 |
| Jul 13 2018 |
4249 |
326.17 |
| Jul 06 2018 |
4251 |
326.17 |
| Jun 29 2018 |
4285 |
326.17 |
| Jun 22 2018 |
4285 |
326.17 |
| Jun 15 2018 |
4289 |
326.17 |
| Jun 08 2018 |
4298 |
326.17 |
| Jun 01 2018 |
4293 |
326.17 |
| May 25 2018 |
4307 |
326.17 |
| May 18 2018 |
4306 |
326.17 |
| May 11 2018 |
4317 |
326.17 |
| May 04 2018 |
4351 |
326.17 |
| Apr 27 2018 |
4349 |
326.17 |
| Apr 20 2018 |
4365 |
326.17 |
| Apr 13 2018 |
4363 |
326.17 |
| Apr 06 2018 |
4363 |
326.17 |
| Mar 30 2018 |
4364 |
326.17 |
| Mar 23 2018 |
4364 |
326.17 |
| Mar 16 2018 |
4358 |
326.17 |
| Mar 09 2018 |
4358 |
326.17 |
| Mar 02 2018 |
4358 |
326.17 |
| Feb 23 2018 |
4358 |
326.17 |
| Feb 16 2018 |
4361 |
326.17 |
| Feb 09 2018 |
4352 |
326.17 |
| Feb 02 2018 |
4368 |
326.17 |
| Jan 26 2018 |
4387 |
326.17 |
| Jan 19 2018 |
4386 |
326.17 |
| Jan 12 2018 |
4166 |
326.17 |
| Jan 05 2018 |
4344 |
326.83 |
| Dec 29 2017 |
4749 |
335.06 |
| Dec 22 2017 |
4550 |
331.02 |
| Dec 15 2017 |
4538 |
331.02 |
| Dec 08 2017 |
4898 |
335.65 |
| Dec 01 2017 |
4902 |
335.65 |
| Nov 24 2017 |
4932 |
335.85 |
| Nov 17 2017 |
4905 |
335.85 |
| Nov 10 2017 |
4652 |
328.67 |
| Nov 03 2017 |
4614 |
328.67 |
| Oct 27 2017 |
4876 |
335.34 |
| Oct 20 2017 |
4766 |
333.17 |
| Oct 13 2017 |
4207 |
324.48 |
| Oct 06 2017 |
4134 |
324.48 |
| Sep 29 2017 |
4144 |
324.48 |
| Sep 22 2017 |
4143 |
324.48 |
| Sep 15 2017 |
4181 |
324.48 |
| Sep 08 2017 |
4145 |
324.48 |
| Sep 01 2017 |
4161 |
324.48 |
| Aug 25 2017 |
4169 |
324.48 |
| Aug 18 2017 |
4170 |
324.48 |
| Aug 11 2017 |
4153 |
324.48 |
| Aug 04 2017 |
4163 |
324.48 |
| Jul 28 2017 |
4161 |
324.48 |
| Jul 21 2017 |
4170 |
324.48 |
| Jul 14 2017 |
4180 |
324.48 |
| Jul 07 2017 |
4181 |
324.48 |
| Jun 30 2017 |
4186 |
324.48 |
| Jun 23 2017 |
4187 |
324.48 |
| Jun 16 2017 |
4197 |
324.48 |
| Jun 09 2017 |
4188 |
324.48 |
| Jun 02 2017 |
4184 |
324.48 |
| May 26 2017 |
4111 |
324.48 |
| May 19 2017 |
4129 |
324.48 |
| May 12 2017 |
4104 |
324.48 |
| May 05 2017 |
4104 |
324.48 |
| Apr 28 2017 |
4100 |
324.48 |
| Apr 21 2017 |
4087 |
324.48 |
| Apr 14 2017 |
4093 |
324.48 |
| Apr 07 2017 |
4092 |
324.48 |
| Mar 31 2017 |
4092 |
324.48 |
| Mar 24 2017 |
4092 |
324.48 |
| Mar 17 2017 |
4090 |
324.48 |
| Mar 10 2017 |
4096 |
324.48 |
| Mar 03 2017 |
4096 |
324.48 |
| Feb 24 2017 |
4096 |
324.48 |
| Feb 17 2017 |
4103 |
324.48 |
| Feb 10 2017 |
4113 |
324.48 |
| Feb 03 2017 |
4112 |
324.6 |
| Jan 27 2017 |
4121 |
324.6 |
| Jan 20 2017 |
4029 |
322.39 |
| Jan 13 2017 |
4029 |
322.39 |
| Jan 06 2017 |
4356 |
327.46 |
| Dec 30 2016 |
4398 |
327.46 |
| Dec 23 2016 |
4402 |
327.46 |
| Dec 16 2016 |
4040 |
319.56 |
| Dec 09 2016 |
4228 |
323.75 |
| Dec 02 2016 |
4261 |
323.75 |
| Nov 25 2016 |
4434 |
327.29 |
| Nov 18 2016 |
4424 |
327.29 |
| Nov 11 2016 |
4442 |
327.29 |
| Nov 04 2016 |
4431 |
327.29 |
| Oct 28 2016 |
4391 |
327.29 |
| Oct 21 2016 |
4423 |
327.29 |
| Oct 14 2016 |
4623 |
332.83 |
| Oct 07 2016 |
4491 |
329.76 |
| Sep 30 2016 |
4413 |
329.76 |
| Sep 23 2016 |
3956 |
321.78 |
| Sep 16 2016 |
3582 |
314.18 |
| Sep 09 2016 |
3618 |
314.18 |
| Sep 02 2016 |
3581 |
314.18 |
| Aug 26 2016 |
3582 |
314.18 |
| Aug 19 2016 |
3453 |
314.18 |
| Aug 12 2016 |
3448 |
314.18 |
| Aug 05 2016 |
3461 |
314.18 |
| Jul 29 2016 |
3461 |
314.18 |
| Jul 22 2016 |
3454 |
314.18 |
| Jun 28 2016 |
3455 |
314.18 |
| Jun 21 2016 |
3465 |
314.18 |
| Jun 14 2016 |
3465 |
314.18 |
| Jun 07 2016 |
3465 |
314.18 |
| May 31 2016 |
3465 |
314.18 |
| May 24 2016 |
3465 |
314.18 |
| May 17 2016 |
3462 |
314.18 |
| May 10 2016 |
3462 |
314.18 |
| May 03 2016 |
3462 |
314.18 |
| Apr 26 2016 |
3462 |
314.18 |
| Apr 19 2016 |
3462 |
314.18 |
| Apr 12 2016 |
3470 |
314.18 |
| Apr 05 2016 |
3470 |
314.18 |
| Mar 29 2016 |
3470 |
314.18 |
| Mar 22 2016 |
3469 |
314.18 |
| Mar 15 2016 |
3468 |
314.18 |
| Mar 08 2016 |
3471 |
314.18 |
| Mar 01 2016 |
3470 |
314.18 |
| Feb 23 2016 |
3468 |
314.18 |
| Feb 16 2016 |
3452 |
314.18 |
| Feb 09 2016 |
3452 |
314.18 |
| Feb 02 2016 |
3425 |
314.18 |
| Jan 26 2016 |
3432 |
314.18 |
| Jan 19 2016 |
3438 |
314.18 |
| Jan 12 2016 |
3209 |
314.18 |
| Jan 05 2016 |
3348 |
314.18 |
| Dec 29 2015 |
3351 |
314.18 |
| Dec 22 2015 |
3299 |
314.18 |
| Dec 15 2015 |
3310 |
316.13 |
| Dec 08 2015 |
3370 |
316.13 |
| Dec 01 2015 |
3327 |
316.13 |
| Nov 24 2015 |
3303 |
316.13 |
| Nov 17 2015 |
3147 |
316.13 |
| Nov 10 2015 |
3101 |
316.17 |
| Nov 03 2015 |
2962 |
311.35 |
| Oct 27 2015 |
3146 |
316.05 |
| Oct 20 2015 |
3173 |
317.49 |
| Oct 13 2015 |
3030 |
317.49 |
| Oct 06 2015 |
3093 |
317.49 |
| Sep 29 2015 |
3121 |
317.49 |
| Sep 22 2015 |
5023 |
317.49 |
| Sep 15 2015 |
5587 |
317.49 |
| Sep 14 2015 |
3042 |
317.49 |
| Sep 07 2015 |
3061 |
317.49 |
| Aug 31 2015 |
3033 |
317.49 |
| Aug 24 2015 |
3014 |
317.49 |
| Aug 17 2015 |
3016 |
317.49 |
| Aug 10 2015 |
3019 |
317.49 |
| Aug 03 2015 |
3019 |
317.49 |
| Jul 27 2015 |
3019 |
317.49 |
| Jul 20 2015 |
3019 |
317.49 |
| Jul 13 2015 |
3019 |
317.49 |
| Jul 06 2015 |
3019 |
317.49 |
| Jun 29 2015 |
3019 |
317.49 |
| Jun 22 2015 |
3019 |
317.49 |
| Jun 15 2015 |
3019 |
317.49 |
| Jun 08 2015 |
3054 |
317.49 |
| Jun 01 2015 |
3054 |
317.49 |
| May 25 2015 |
3054 |
317.49 |
| May 18 2015 |
3054 |
317.49 |
| May 11 2015 |
3054 |
317.49 |
| May 04 2015 |
3054 |
317.49 |
| Apr 27 2015 |
3053 |
317.49 |
| Apr 20 2015 |
3049 |
317.49 |
| Apr 13 2015 |
3049 |
317.49 |
| Apr 06 2015 |
3053 |
317.49 |
| Mar 30 2015 |
3053 |
317.49 |
| Mar 23 2015 |
3058 |
317.49 |
| Mar 16 2015 |
3056 |
317.49 |
| Mar 09 2015 |
3056 |
317.49 |
| Mar 02 2015 |
3054 |
317.49 |
| Feb 23 2015 |
3019 |
317.49 |
| Feb 16 2015 |
3020 |
317.49 |
| Feb 09 2015 |
3027 |
317.49 |
| Feb 02 2015 |
3031 |
317.49 |
| Jan 26 2015 |
3449 |
327.87 |
| Jan 19 2015 |
3433 |
327.87 |
| Jan 12 2015 |
4745 |
356.2 |
| Jan 05 2015 |
4897 |
356.2 |
| Dec 29 2014 |
4884 |
356.2 |
| Dec 22 2014 |
5450 |
364.62 |
| Dec 15 2014 |
5319 |
364.62 |
| Dec 08 2014 |
5350 |
364.62 |
| Dec 01 2014 |
6676 |
383.59 |
| Nov 24 2014 |
7948 |
400.51 |
| Nov 17 2014 |
8009 |
400.51 |
| Nov 10 2014 |
8045 |
400.51 |
