| Nov 18 2016 |
5489 |
346.91 |
| Nov 11 2016 |
5742 |
350.35 |
| Nov 04 2016 |
7111 |
370.07 |
| Oct 28 2016 |
6636 |
364.87 |
| Oct 21 2016 |
6099 |
356.2 |
| Oct 14 2016 |
6009 |
356.2 |
| Oct 07 2016 |
6014 |
356.2 |
| Sep 30 2016 |
5963 |
356.2 |
| Sep 23 2016 |
5851 |
356.2 |
| Sep 16 2016 |
5719 |
356.2 |
| Sep 09 2016 |
5731 |
356.2 |
| Sep 02 2016 |
5709 |
356.2 |
| Aug 26 2016 |
5718 |
356.2 |
| Aug 19 2016 |
5565 |
356.2 |
| Aug 12 2016 |
5558 |
356.2 |
| Aug 05 2016 |
5571 |
356.2 |
| Jul 29 2016 |
5571 |
356.2 |
| Jul 22 2016 |
5559 |
356.2 |
| Jun 28 2016 |
5560 |
356.2 |
| Jun 21 2016 |
5572 |
356.2 |
| Jun 14 2016 |
5572 |
356.2 |
| Jun 07 2016 |
5572 |
356.2 |
| May 31 2016 |
5572 |
356.2 |
| May 24 2016 |
5572 |
356.2 |
| May 17 2016 |
5567 |
356.2 |
| May 10 2016 |
5567 |
356.2 |
| May 03 2016 |
5567 |
356.2 |
| Apr 26 2016 |
5567 |
356.2 |
| Apr 19 2016 |
5564 |
356.2 |
| Apr 12 2016 |
5576 |
356.2 |
| Apr 05 2016 |
5576 |
356.2 |
| Mar 29 2016 |
5576 |
356.2 |
| Mar 22 2016 |
5575 |
356.2 |
| Mar 15 2016 |
5573 |
356.2 |
| Mar 08 2016 |
5578 |
356.2 |
| Mar 01 2016 |
5574 |
356.2 |
| Feb 23 2016 |
5568 |
356.2 |
| Feb 16 2016 |
5542 |
356.2 |
| Feb 09 2016 |
5542 |
356.2 |
| Feb 02 2016 |
5507 |
356.2 |
| Jan 26 2016 |
5519 |
356.2 |
| Jan 19 2016 |
5525 |
356.2 |
| Jan 12 2016 |
5239 |
356.2 |
| Jan 05 2016 |
5449 |
356.2 |
| Dec 29 2015 |
5440 |
356.2 |
| Dec 22 2015 |
5378 |
356.2 |
| Dec 15 2015 |
5309 |
356.2 |
| Dec 08 2015 |
5398 |
356.2 |
| Dec 01 2015 |
5361 |
356.2 |
| Nov 24 2015 |
5981 |
366.22 |
| Nov 17 2015 |
6464 |
375.69 |
| Nov 10 2015 |
6423 |
375.69 |
| Nov 03 2015 |
7410 |
388.47 |
| Oct 27 2015 |
9491 |
412.07 |
| Oct 20 2015 |
11457 |
433.84 |
| Oct 13 2015 |
11022 |
433.84 |
| Oct 06 2015 |
16245 |
484.11 |
| Sep 29 2015 |
16345 |
484.11 |
| Sep 22 2015 |
30607 |
484.11 |
| Sep 15 2015 |
31964 |
484.11 |
| Sep 14 2015 |
15765 |
484.11 |
| Sep 07 2015 |
15763 |
484.11 |
| Aug 31 2015 |
15774 |
484.11 |
| Aug 24 2015 |
15689 |
484.11 |
| Aug 17 2015 |
15711 |
484.11 |
| Aug 10 2015 |
15724 |
484.11 |
| Aug 03 2015 |
15724 |
484.11 |
| Jul 27 2015 |
15724 |
484.11 |
| Jul 20 2015 |
15723 |
484.11 |
| Jul 13 2015 |
15723 |
484.11 |
| Jul 06 2015 |
15723 |
484.11 |
| Jun 29 2015 |
15723 |
484.11 |
| Jun 22 2015 |
15723 |
484.11 |
| Jun 15 2015 |
15723 |
484.11 |
| Jun 08 2015 |
15831 |
484.11 |
| Jun 01 2015 |
15831 |
484.11 |
| May 25 2015 |
15831 |
484.11 |
| May 18 2015 |
15831 |
484.11 |
| May 11 2015 |
15831 |
484.11 |
| May 04 2015 |
15831 |
484.11 |
| Apr 27 2015 |
15815 |
484.11 |
| Apr 20 2015 |
15800 |
484.11 |
| Apr 13 2015 |
15800 |
484.11 |
| Apr 06 2015 |
15827 |
484.11 |
| Mar 30 2015 |
15827 |
484.11 |
| Mar 23 2015 |
15843 |
484.11 |
| Mar 16 2015 |
15834 |
484.11 |
| Mar 09 2015 |
15833 |
484.11 |
| Mar 02 2015 |
15825 |
484.11 |
| Feb 23 2015 |
15716 |
484.11 |
| Feb 16 2015 |
15697 |
484.11 |
| Feb 09 2015 |
15708 |
484.11 |
| Feb 02 2015 |
15713 |
484.11 |
| Jan 26 2015 |
15697 |
484.11 |
| Jan 19 2015 |
15683 |
484.11 |
| Jan 12 2015 |
15553 |
484.11 |
| Jan 05 2015 |
15846 |
484.11 |
| Dec 29 2014 |
15838 |
484.11 |
| Dec 22 2014 |
15897 |
484.11 |
| Dec 15 2014 |
15649 |
484.11 |
| Dec 08 2014 |
15788 |
484.11 |
| Dec 01 2014 |
15834 |
484.11 |
| Nov 24 2014 |
15865 |
484.11 |
| Nov 17 2014 |
16010 |
484.11 |
| Nov 10 2014 |
16110 |
484.11 |
