| Apr 25 2024 |
3466 |
376.95 |
| Apr 18 2024 |
3466 |
376.95 |
| Apr 11 2024 |
3466 |
376.95 |
| Apr 04 2024 |
3466 |
376.95 |
| Mar 28 2024 |
3466 |
376.95 |
| Mar 21 2024 |
3466 |
376.95 |
| Mar 14 2024 |
3466 |
376.95 |
| Mar 07 2024 |
3466 |
376.95 |
| Feb 29 2024 |
3466 |
376.95 |
| Feb 22 2024 |
3468 |
376.95 |
| Feb 15 2024 |
3472 |
376.95 |
| Feb 08 2024 |
3478 |
376.95 |
| Feb 01 2024 |
3482 |
376.95 |
| Jan 25 2024 |
3480 |
376.95 |
| Jan 18 2024 |
3492 |
376.95 |
| Jan 11 2024 |
3466 |
376.95 |
| Jan 04 2024 |
3490 |
376.95 |
| Dec 28 2023 |
3487 |
376.95 |
| Dec 21 2023 |
3479 |
376.95 |
| Dec 14 2023 |
3492 |
376.95 |
| Dec 07 2023 |
3438 |
376.95 |
| Nov 30 2023 |
3460 |
376.95 |
| Nov 23 2023 |
3397 |
376.95 |
| Nov 16 2023 |
3460 |
376.95 |
| Nov 09 2023 |
3570 |
380.57 |
| Nov 02 2023 |
3547 |
380.57 |
| Oct 26 2023 |
3498 |
380.57 |
| Oct 19 2023 |
3497 |
380.57 |
| Oct 12 2023 |
3389 |
380.57 |
| Oct 05 2023 |
2389 |
376.61 |
| Sep 28 2023 |
2292 |
376.61 |
| Dec 22 2022 |
6051 |
397.66 |
| Dec 15 2022 |
6032 |
397.66 |
| Dec 08 2022 |
5999 |
397.66 |
| Dec 01 2022 |
5911 |
397.66 |
| Nov 24 2022 |
5914 |
397.66 |
| Nov 17 2022 |
5802 |
397.66 |
| Nov 10 2022 |
5709 |
397.66 |
| Nov 03 2022 |
5530 |
397.66 |
| Oct 27 2022 |
5132 |
397.66 |
| Oct 20 2022 |
4981 |
397.66 |
| Oct 13 2022 |
4912 |
397.66 |
| Oct 06 2022 |
4753 |
397.66 |
| Sep 29 2022 |
4615 |
397.66 |
| Sep 22 2022 |
4590 |
397.66 |
| Sep 15 2022 |
4523 |
397.66 |
| Sep 08 2022 |
4523 |
397.66 |
| Sep 01 2022 |
4522 |
397.66 |
| Aug 25 2022 |
4517 |
397.66 |
| Aug 18 2022 |
4516 |
397.66 |
| Aug 11 2022 |
4525 |
397.66 |
| Aug 04 2022 |
4509 |
397.66 |
| Jul 28 2022 |
4509 |
397.66 |
| Jul 21 2022 |
4509 |
397.66 |
| Jul 14 2022 |
4509 |
397.66 |
| Jul 07 2022 |
4509 |
397.66 |
| Jun 30 2022 |
4509 |
397.66 |
| Jun 23 2022 |
4495 |
397.66 |
| Jun 16 2022 |
4495 |
397.66 |
| Jun 09 2022 |
4500 |
397.66 |
| Jun 02 2022 |
4500 |
397.66 |
| May 26 2022 |
4500 |
397.66 |
| May 19 2022 |
4500 |
397.66 |
| May 12 2022 |
4500 |
397.66 |
| May 05 2022 |
4500 |
397.66 |
| Apr 28 2022 |
4492 |
397.66 |
| Apr 21 2022 |
4492 |
397.66 |
| Apr 14 2022 |
4492 |
397.66 |
| Apr 07 2022 |
4492 |
397.66 |
| Mar 31 2022 |
4492 |
397.66 |
| Mar 24 2022 |
4492 |
397.66 |
| Mar 17 2022 |
4488 |
397.66 |
| Mar 10 2022 |
4488 |
397.66 |
| Mar 03 2022 |
4488 |
397.66 |
| Feb 24 2022 |
4480 |
397.66 |
| Feb 17 2022 |
4484 |
397.66 |
| Feb 10 2022 |
4491 |
397.66 |
| Feb 03 2022 |
4501 |
397.66 |
| Jan 27 2022 |
4505 |
397.66 |
| Jan 20 2022 |
4401 |
397.66 |
| Jan 13 2022 |
4433 |
397.66 |
| Jan 06 2022 |
4565 |
397.66 |
| Dec 30 2021 |
4590 |
397.66 |
| Dec 23 2021 |
4605 |
397.66 |
| Dec 16 2021 |
4611 |
397.66 |
| Dec 09 2021 |
4642 |
397.66 |
| Dec 02 2021 |
4733 |
397.66 |
| Nov 25 2021 |
4761 |
397.66 |
| Nov 18 2021 |
4796 |
397.66 |
| Nov 11 2021 |
5175 |
407.91 |
| Nov 04 2021 |
5287 |
407.91 |
| Oct 28 2021 |
5487 |
407.91 |
| Oct 21 2021 |
5510 |
407.91 |
| Oct 14 2021 |
6148 |
424.37 |
| Oct 07 2021 |
7296 |
490.59 |
| Sep 30 2021 |
7196 |
490.59 |
| Sep 23 2021 |
6942 |
490.59 |
| Sep 16 2021 |
6811 |
490.59 |
| Sep 09 2021 |
6708 |
490.59 |
| Sep 02 2021 |
6755 |
490.59 |
| Aug 26 2021 |
6668 |
490.59 |
| Aug 19 2021 |
6679 |
490.59 |
| Aug 12 2021 |
6670 |
490.59 |
| Aug 05 2021 |
6760 |
490.59 |
| Jul 29 2021 |
6808 |
490.59 |
| Jun 03 2021 |
4196 |
490.59 |
| Nov 13 2020 |
6741 |
420.4 |
| Nov 06 2020 |
7234 |
420.4 |
| Oct 30 2020 |
7738 |
420.4 |
| Oct 23 2020 |
8288 |
420.4 |
| Oct 16 2020 |
8696 |
420.4 |
| Oct 09 2020 |
9091 |
420.4 |
| Oct 02 2020 |
9406 |
420.4 |
| Sep 25 2020 |
9612 |
420.4 |
| Sep 18 2020 |
9877 |
420.4 |
| Sep 11 2020 |
10040 |
420.4 |
| Sep 04 2020 |
10200 |
420.4 |
| Aug 28 2020 |
10266 |
420.4 |
| Aug 21 2020 |
10308 |
420.4 |
| Aug 14 2020 |
10317 |
420.4 |
| Aug 07 2020 |
10413 |
420.4 |
| Jul 31 2020 |
10455 |
420.4 |
| Jul 24 2020 |
10455 |
420.4 |
| Jul 17 2020 |
10470 |
420.4 |
| Jul 10 2020 |
10497 |
420.4 |
| Jul 03 2020 |
10538 |
420.4 |
| Jun 26 2020 |
10538 |
420.4 |
| Jun 19 2020 |
10538 |
420.4 |
| Jun 12 2020 |
10543 |
420.4 |
| Jun 05 2020 |
10560 |
420.4 |
| May 29 2020 |
10575 |
420.4 |
| May 22 2020 |
10611 |
420.4 |
| May 15 2020 |
10611 |
420.4 |
| May 08 2020 |
10619 |
420.4 |
| May 01 2020 |
10623 |
420.4 |
| Apr 24 2020 |
10654 |
420.4 |
| Apr 17 2020 |
10654 |
420.4 |
| Apr 10 2020 |
10654 |
420.4 |
| Apr 03 2020 |
10654 |
420.4 |
| Mar 27 2020 |
10654 |
420.4 |
| Mar 20 2020 |
10662 |
420.4 |
| Mar 13 2020 |
10662 |
420.4 |
| Mar 06 2020 |
10662 |
420.4 |
| Feb 28 2020 |
10652 |
420.4 |
| Feb 21 2020 |
10697 |
420.4 |
| Feb 14 2020 |
10699 |
420.4 |
| Feb 07 2020 |
10720 |
420.4 |
| Jan 31 2020 |
10740 |
420.4 |
| Jan 24 2020 |
10401 |
420.4 |
| Jan 17 2020 |
10432 |
420.4 |
| Jan 10 2020 |
10986 |
420.4 |
| Jan 03 2020 |
10902 |
420.4 |
| Dec 27 2019 |
10910 |
420.4 |
| Dec 20 2019 |
10925 |
420.4 |
| Dec 13 2019 |
10975 |
420.4 |
| Dec 06 2019 |
10809 |
420.4 |
| Nov 29 2019 |
11038 |
420.4 |
| Nov 22 2019 |
11087 |
420.4 |
| Oct 11 2019 |
17855 |
489 |
| Oct 04 2019 |
17962 |
489 |
| Sep 27 2019 |
17938 |
489 |
| Sep 20 2019 |
17698 |
489 |
| Sep 13 2019 |
17712 |
489 |
| Sep 06 2019 |
17336 |
489 |
| Aug 30 2019 |
17384 |
489 |
| Aug 23 2019 |
17410 |
489 |
| Aug 16 2019 |
17260 |
489 |
| Aug 09 2019 |
17260 |
489 |
| Aug 02 2019 |
17268 |
489 |
| Jul 26 2019 |
17278 |
489 |
| Jul 19 2019 |
17298 |
489 |
| Jul 12 2019 |
17327 |
489 |
| Jul 05 2019 |
17338 |
489 |
| Jun 28 2019 |
17382 |
489 |
| Jun 21 2019 |
17407 |
489 |
| Jun 14 2019 |
17405 |
489 |
| Jun 07 2019 |
17383 |
489 |
| May 31 2019 |
17410 |
489 |
| May 24 2019 |
17414 |
489 |
| May 17 2019 |
17444 |
489 |
| May 10 2019 |
17436 |
489 |
| May 03 2019 |
17464 |
489 |
| Apr 26 2019 |
17460 |
489 |
| Apr 19 2019 |
17461 |
489 |
| Apr 12 2019 |
17466 |
489 |
| Apr 05 2019 |
17466 |
489 |
| Mar 29 2019 |
17467 |
489 |
| Mar 22 2019 |
17460 |
489 |
| Mar 15 2019 |
17465 |
489 |
| Mar 08 2019 |
17391 |
489 |
| Mar 01 2019 |
17397 |
489 |
| Feb 22 2019 |
17392 |
489 |
| Feb 15 2019 |
17404 |
489 |
| Feb 08 2019 |
17380 |
489 |
| Feb 01 2019 |
17408 |
489 |
| Jan 25 2019 |
17416 |
489 |
| Jan 18 2019 |
16946 |
489 |
| Jan 11 2019 |
17564 |
489 |
| Jan 04 2019 |
17670 |
489 |
| Dec 28 2018 |
17641 |
489 |
| Dec 21 2018 |
17528 |
489 |
| Dec 14 2018 |
17645 |
489 |
| Dec 07 2018 |
17836 |
489 |
| Nov 30 2018 |
18101 |
489 |
| Nov 23 2018 |
18308 |
489 |
| Nov 16 2018 |
18665 |
489 |
| Nov 09 2018 |
21165 |
515 |
| Nov 02 2018 |
21307 |
514.81 |
| Oct 26 2018 |
21094 |
514.81 |
| Oct 19 2018 |
22382 |
527.72 |
| Oct 12 2018 |
21015 |
514.07 |
| Oct 05 2018 |
20118 |
508.21 |
| Sep 28 2018 |
20164 |
508.21 |
| Sep 21 2018 |
20159 |
508.21 |
| Sep 14 2018 |
19921 |
508.21 |
| Sep 07 2018 |
19797 |
508.21 |
| Aug 31 2018 |
19626 |
508.21 |
| Aug 24 2018 |
19540 |
508.21 |
| Aug 17 2018 |
19527 |
508.21 |
| Aug 10 2018 |
19538 |
508.21 |
| Aug 03 2018 |
19564 |
508.21 |
| Jul 27 2018 |
19578 |
508.21 |
| Jul 20 2018 |
19598 |
508.21 |
| Jul 13 2018 |
19601 |
508.21 |
| Jul 06 2018 |
19573 |
508.21 |
| Jun 29 2018 |
19638 |
508.21 |
| Jun 22 2018 |
19638 |
508.21 |
| Jun 15 2018 |
19660 |
508.21 |
| Jun 08 2018 |
19694 |
508.21 |
| Jun 01 2018 |
19677 |
508.21 |
| May 25 2018 |
19699 |
508.21 |
| May 18 2018 |
19661 |
508.21 |
| May 11 2018 |
19689 |
508.21 |
| May 04 2018 |
19772 |
508.21 |
| Apr 27 2018 |
19763 |
508.21 |
| Apr 20 2018 |
19818 |
508.21 |
| Apr 13 2018 |
19811 |
508.21 |
| Apr 06 2018 |
19811 |
508.21 |
| Mar 30 2018 |
19813 |
508.21 |
| Mar 23 2018 |
19813 |
508.21 |
| Mar 16 2018 |
19797 |
508.21 |
| Mar 09 2018 |
19797 |
508.21 |
| Mar 02 2018 |
19805 |
508.21 |
| Feb 23 2018 |
19803 |
508.21 |
| Feb 16 2018 |
19821 |
508.21 |
| Feb 09 2018 |
19813 |
508.21 |
| Feb 02 2018 |
19829 |
508.21 |
| Jan 26 2018 |
19861 |
508.21 |
| Jan 19 2018 |
19801 |
508.21 |
| Jan 12 2018 |
19359 |
508.21 |
| Jan 05 2018 |
19591 |
508.21 |
| Dec 29 2017 |
19651 |
508.21 |
| Dec 22 2017 |
19638 |
508.21 |
| Dec 15 2017 |
19623 |
508.21 |
| Dec 08 2017 |
20010 |
508.21 |
| Dec 01 2017 |
20174 |
508.21 |
| Nov 24 2017 |
20214 |
508.21 |
| Nov 17 2017 |
19293 |
497.28 |
| Nov 10 2017 |
19828 |
497.28 |
| Nov 03 2017 |
17898 |
479.44 |
| Oct 27 2017 |
18046 |
480.64 |
| Oct 20 2017 |
17882 |
479.11 |
| Oct 13 2017 |
16463 |
468.67 |
| Oct 06 2017 |
16323 |
468.67 |
| Sep 29 2017 |
16339 |
468.67 |
| Sep 22 2017 |
16294 |
468.67 |
| Sep 15 2017 |
16324 |
468.67 |
| Sep 08 2017 |
16173 |
468.67 |
| Sep 01 2017 |
16168 |
468.67 |
| Aug 25 2017 |
16184 |
468.67 |
| Aug 18 2017 |
16218 |
468.67 |
| Aug 11 2017 |
16135 |
468.67 |
| Aug 04 2017 |
16161 |
468.67 |
| Jul 28 2017 |
16159 |
468.67 |
| Jul 21 2017 |
16182 |
468.67 |
| Jul 14 2017 |
16188 |
468.67 |
| Jul 07 2017 |
16183 |
468.67 |
| Jun 30 2017 |
16194 |
468.67 |
| Jun 23 2017 |
16194 |
468.67 |
| Jun 16 2017 |
16190 |
468.67 |
| Jun 09 2017 |
16165 |
468.67 |
| Jun 02 2017 |
16167 |
468.67 |
| May 26 2017 |
16003 |
468.67 |
| May 19 2017 |
16024 |
468.67 |
| May 12 2017 |
15970 |
468.67 |
| May 05 2017 |
15925 |
468.67 |
| Apr 28 2017 |
15898 |
468.67 |
| Apr 21 2017 |
15870 |
468.67 |
| Apr 14 2017 |
15892 |
468.67 |
| Apr 07 2017 |
15893 |
468.67 |
| Mar 31 2017 |
15893 |
468.67 |
| Mar 24 2017 |
15894 |
468.67 |
| Mar 17 2017 |
15884 |
468.67 |
| Mar 10 2017 |
15900 |
468.67 |
| Mar 03 2017 |
15900 |
468.67 |
| Feb 24 2017 |
15904 |
468.67 |
| Feb 17 2017 |
15917 |
468.67 |
| Feb 10 2017 |
15935 |
468.67 |
| Feb 03 2017 |
15926 |
468.67 |
| Jan 27 2017 |
15929 |
468.67 |
| Jan 20 2017 |
15953 |
468.67 |
| Jan 13 2017 |
15973 |
468.67 |
| Jan 06 2017 |
16208 |
468.67 |
| Dec 30 2016 |
16287 |
468.67 |
| Dec 23 2016 |
16282 |
468.67 |
| Dec 16 2016 |
16322 |
468.67 |
| Dec 09 2016 |
16378 |
468.67 |
| Dec 02 2016 |
16731 |
468.67 |
| Nov 25 2016 |
16651 |
468.67 |
| Nov 18 2016 |
16482 |
465.24 |
| Nov 11 2016 |
16715 |
465.24 |
| Nov 04 2016 |
17835 |
475.17 |
| Oct 28 2016 |
17508 |
472.6 |
| Oct 21 2016 |
18482 |
480.52 |
| Oct 14 2016 |
18656 |
482.74 |
| Oct 07 2016 |
18532 |
482.74 |
| Sep 30 2016 |
18471 |
482.74 |
| Sep 23 2016 |
18154 |
482.74 |
| Sep 16 2016 |
17865 |
482.74 |
| Sep 09 2016 |
17673 |
482.74 |
| Sep 02 2016 |
17610 |
482.74 |
| Aug 26 2016 |
17631 |
482.74 |
| Aug 19 2016 |
17283 |
482.74 |
| Aug 12 2016 |
17272 |
482.74 |
| Aug 05 2016 |
17290 |
482.74 |
| Jul 29 2016 |
17291 |
482.74 |
| Jul 22 2016 |
17268 |
482.74 |
| Jun 28 2016 |
17270 |
482.74 |
| Jun 21 2016 |
17328 |
482.74 |
| Jun 14 2016 |
17328 |
482.74 |
| Jun 07 2016 |
17330 |
482.74 |
| May 31 2016 |
17340 |
482.74 |
| May 24 2016 |
17340 |
482.74 |
| May 17 2016 |
17324 |
482.74 |
| May 10 2016 |
17324 |
482.74 |
| May 03 2016 |
17325 |
482.74 |
| Apr 26 2016 |
17325 |
482.74 |
| Apr 19 2016 |
17304 |
482.74 |
| Apr 12 2016 |
17343 |
482.74 |
| Apr 05 2016 |
17343 |
482.74 |
| Mar 29 2016 |
17343 |
482.74 |
| Mar 22 2016 |
17334 |
482.74 |
| Mar 15 2016 |
17332 |
482.74 |
| Mar 08 2016 |
17350 |
482.74 |
| Mar 01 2016 |
17346 |
482.74 |
| Feb 23 2016 |
17343 |
482.74 |
| Feb 16 2016 |
17280 |
482.74 |
| Feb 09 2016 |
17280 |
482.74 |
| Feb 02 2016 |
17224 |
482.74 |
| Jan 26 2016 |
17259 |
482.74 |
| Jan 19 2016 |
17269 |
482.74 |
| Jan 12 2016 |
16825 |
482.74 |
| Jan 05 2016 |
17222 |
482.74 |
| Dec 29 2015 |
17233 |
482.74 |
| Dec 22 2015 |
17077 |
482.74 |
| Dec 15 2015 |
16966 |
482.74 |
| Dec 08 2015 |
17211 |
482.74 |
| Dec 01 2015 |
17231 |
482.74 |
| Nov 24 2015 |
17531 |
486.52 |
| Nov 17 2015 |
21052 |
523.67 |
| Nov 10 2015 |
21070 |
523.67 |
| Nov 03 2015 |
21108 |
523.67 |
| Oct 27 2015 |
20686 |
518.91 |
| Oct 20 2015 |
20562 |
518.03 |
| Oct 13 2015 |
19908 |
518.03 |
| Oct 06 2015 |
19871 |
518.03 |
| Sep 29 2015 |
19910 |
518.03 |
| Sep 22 2015 |
10046 |
518.03 |
| Sep 15 2015 |
23757 |
518.03 |
| Sep 14 2015 |
19222 |
518.03 |
| Sep 07 2015 |
19169 |
518.03 |
| Aug 31 2015 |
19191 |
518.03 |
| Aug 24 2015 |
19102 |
518.03 |
| Aug 17 2015 |
19134 |
518.03 |
| Aug 10 2015 |
19149 |
518.03 |
| Aug 03 2015 |
19148 |
518.03 |
| Jul 27 2015 |
19148 |
518.03 |
| Jul 20 2015 |
19147 |
518.03 |
| Jul 13 2015 |
19147 |
518.03 |
| Jul 06 2015 |
19147 |
518.03 |
| Jun 29 2015 |
19147 |
518.03 |
| Jun 22 2015 |
19147 |
518.03 |
| Jun 15 2015 |
19147 |
518.03 |
| Jun 08 2015 |
19280 |
518.03 |
| Jun 01 2015 |
19280 |
518.03 |
| May 25 2015 |
19280 |
518.03 |
| May 18 2015 |
19280 |
518.03 |
| May 11 2015 |
19280 |
518.03 |
| May 04 2015 |
19280 |
518.03 |
| Apr 27 2015 |
19262 |
518.03 |
| Apr 20 2015 |
19248 |
518.03 |
| Apr 13 2015 |
19247 |
518.03 |
| Apr 06 2015 |
19279 |
518.03 |
| Mar 30 2015 |
19279 |
518.03 |
| Mar 23 2015 |
19300 |
518.03 |
| Mar 16 2015 |
19286 |
518.03 |
| Mar 09 2015 |
19285 |
518.03 |
| Mar 02 2015 |
19275 |
518.03 |
| Feb 23 2015 |
19143 |
518.03 |
| Feb 16 2015 |
19120 |
518.03 |
| Feb 09 2015 |
19130 |
518.03 |
| Feb 02 2015 |
19139 |
518.03 |
| Jan 26 2015 |
19126 |
518.03 |
| Jan 19 2015 |
19107 |
518.03 |
| Jan 12 2015 |
18967 |
518.03 |
| Jan 05 2015 |
19265 |
518.03 |
| Dec 29 2014 |
19262 |
518.03 |
| Dec 22 2014 |
19313 |
518.03 |
| Dec 15 2014 |
19045 |
518.03 |
| Dec 08 2014 |
19215 |
518.03 |
| Dec 01 2014 |
17252 |
498.06 |
| Nov 24 2014 |
17287 |
498.06 |
| Nov 17 2014 |
17431 |
498.06 |
| Nov 10 2014 |
17562 |
498.06 |
