| Apr 25 2024 |
4586 |
416.09 |
| Apr 18 2024 |
4586 |
416.09 |
| Apr 11 2024 |
4587 |
416.09 |
| Apr 04 2024 |
4587 |
416.09 |
| Mar 28 2024 |
4587 |
416.09 |
| Mar 21 2024 |
4587 |
416.09 |
| Mar 14 2024 |
4587 |
416.09 |
| Mar 07 2024 |
4587 |
416.09 |
| Feb 29 2024 |
4587 |
416.09 |
| Feb 22 2024 |
4589 |
416.09 |
| Feb 15 2024 |
4593 |
416.09 |
| Feb 08 2024 |
4601 |
416.09 |
| Feb 01 2024 |
4605 |
416.09 |
| Jan 25 2024 |
4605 |
416.09 |
| Jan 18 2024 |
4615 |
416.09 |
| Jan 11 2024 |
4581 |
416.09 |
| Jan 04 2024 |
4600 |
416.09 |
| Dec 28 2023 |
4604 |
416.09 |
| Dec 21 2023 |
4598 |
416.09 |
| Dec 14 2023 |
4621 |
416.09 |
| Dec 07 2023 |
4576 |
416.09 |
| Nov 30 2023 |
4602 |
416.09 |
| Nov 23 2023 |
5138 |
436.51 |
| Nov 16 2023 |
5253 |
436.51 |
| Nov 09 2023 |
4700 |
418.97 |
| Nov 02 2023 |
4693 |
418.97 |
| Oct 26 2023 |
4371 |
409.67 |
| Oct 19 2023 |
3884 |
392.61 |
| Oct 12 2023 |
3716 |
391.93 |
| Oct 05 2023 |
3737 |
391.93 |
| Sep 28 2023 |
3802 |
394.37 |
| Sep 21 2023 |
3787 |
394.37 |
| Sep 14 2023 |
4309 |
410.76 |
| Sep 07 2023 |
3996 |
399.79 |
| Aug 31 2023 |
4012 |
399.79 |
| Aug 24 2023 |
3717 |
390.15 |
| Aug 17 2023 |
3713 |
390.15 |
| Aug 10 2023 |
3713 |
390.15 |
| Aug 03 2023 |
3721 |
390.15 |
| Jul 27 2023 |
3714 |
390.15 |
| Jul 20 2023 |
3666 |
390.15 |
| Jul 13 2023 |
3666 |
390.15 |
| Jul 06 2023 |
3648 |
390.15 |
| Jun 29 2023 |
3650 |
390.15 |
| Jun 22 2023 |
3650 |
390.15 |
| Jun 15 2023 |
3650 |
390.15 |
| Jun 08 2023 |
3654 |
390.15 |
| Jun 01 2023 |
3648 |
390.15 |
| May 25 2023 |
3643 |
390.15 |
| May 18 2023 |
3643 |
390.15 |
| May 11 2023 |
3643 |
390.15 |
| May 04 2023 |
3643 |
390.15 |
| Apr 27 2023 |
3645 |
390.15 |
| Apr 20 2023 |
3645 |
390.15 |
| Apr 13 2023 |
3645 |
390.15 |
| Apr 06 2023 |
3650 |
390.15 |
| Mar 30 2023 |
3649 |
390.15 |
| Mar 23 2023 |
3649 |
390.15 |
| Mar 16 2023 |
3649 |
390.15 |
| Mar 09 2023 |
3649 |
390.15 |
| Mar 02 2023 |
3650 |
390.15 |
| Feb 23 2023 |
3649 |
390.15 |
| Feb 16 2023 |
3651 |
390.15 |
| Feb 09 2023 |
3660 |
390.15 |
| Feb 02 2023 |
3666 |
390.15 |
| Jan 26 2023 |
3663 |
390.15 |
| Jan 19 2023 |
3650 |
390.15 |
| Jan 12 2023 |
3605 |
390.15 |
| Jan 05 2023 |
3638 |
390.15 |
| Dec 29 2022 |
3636 |
390.15 |
| Dec 22 2022 |
5681 |
390.15 |
| Dec 15 2022 |
5663 |
390.15 |
| Dec 08 2022 |
5643 |
390.15 |
| Dec 01 2022 |
5575 |
390.15 |
| Nov 24 2022 |
5574 |
390.15 |
| Nov 17 2022 |
5246 |
385.35 |
| Nov 10 2022 |
4504 |
369.77 |
| Nov 03 2022 |
4345 |
369.77 |
| Oct 27 2022 |
4000 |
369.77 |
| Oct 20 2022 |
3907 |
370.26 |
| Oct 13 2022 |
3845 |
370.26 |
| Oct 06 2022 |
3737 |
370.26 |
| Sep 29 2022 |
3649 |
370.26 |
| Sep 22 2022 |
3622 |
370.26 |
| Sep 15 2022 |
3572 |
370.26 |
| Sep 08 2022 |
3935 |
381.14 |
| Sep 01 2022 |
3594 |
371.19 |
| Aug 25 2022 |
3590 |
371.19 |
| Aug 18 2022 |
3588 |
371.19 |
| Aug 11 2022 |
3596 |
371.19 |
| Aug 04 2022 |
3583 |
371.19 |
| Jul 28 2022 |
3583 |
371.19 |
| Jul 21 2022 |
3583 |
371.19 |
| Jul 14 2022 |
3583 |
371.19 |
| Jul 07 2022 |
3583 |
371.19 |
| Jun 30 2022 |
3583 |
371.19 |
| Jun 23 2022 |
3573 |
371.19 |
| Jun 16 2022 |
3573 |
371.19 |
| Jun 09 2022 |
3575 |
371.19 |
| Jun 02 2022 |
3575 |
371.19 |
| May 26 2022 |
3575 |
371.19 |
| May 19 2022 |
3575 |
371.19 |
| May 12 2022 |
3575 |
371.19 |
| May 05 2022 |
3575 |
371.19 |
| Apr 28 2022 |
3572 |
371.19 |
| Apr 21 2022 |
3572 |
371.19 |
| Apr 14 2022 |
3572 |
371.19 |
| Apr 07 2022 |
3572 |
371.19 |
| Mar 31 2022 |
3572 |
371.19 |
| Mar 24 2022 |
3572 |
371.19 |
| Mar 17 2022 |
3568 |
371.19 |
| Mar 10 2022 |
3568 |
371.19 |
| Mar 03 2022 |
3568 |
371.19 |
| Feb 24 2022 |
3558 |
371.19 |
| Feb 17 2022 |
3565 |
371.19 |
| Feb 10 2022 |
3571 |
371.19 |
| Feb 03 2022 |
3579 |
371.19 |
| Jan 27 2022 |
3584 |
371.19 |
| Jan 20 2022 |
3483 |
371.19 |
| Jan 13 2022 |
3515 |
371.19 |
| Jan 06 2022 |
3643 |
371.19 |
| Dec 30 2021 |
3663 |
371.19 |
| Dec 23 2021 |
3675 |
371.19 |
| Dec 16 2021 |
3685 |
371.19 |
| Dec 09 2021 |
3713 |
371.19 |
| Dec 02 2021 |
3779 |
371.19 |
| Nov 25 2021 |
4316 |
385.36 |
| Nov 18 2021 |
3854 |
371.19 |
| Nov 11 2021 |
3840 |
371.19 |
| Nov 04 2021 |
3744 |
365.04 |
| Oct 28 2021 |
3883 |
365.04 |
| Oct 21 2021 |
3911 |
365.04 |
| Oct 14 2021 |
3964 |
365.59 |
| Oct 07 2021 |
3891 |
365.59 |
| Sep 30 2021 |
3844 |
362.42 |
| Sep 23 2021 |
3654 |
355.15 |
| Sep 16 2021 |
3616 |
351.85 |
| Sep 09 2021 |
3641 |
351.85 |
| Sep 02 2021 |
3688 |
351.85 |
| Aug 26 2021 |
3817 |
355.25 |
| Aug 19 2021 |
3822 |
355.25 |
| Aug 12 2021 |
3830 |
355.25 |
| Aug 05 2021 |
3838 |
355.25 |
| Jul 29 2021 |
3841 |
355.25 |
| Jun 03 2021 |
4403 |
355.25 |
| May 21 2021 |
1862 |
355.25 |
| May 14 2021 |
1830 |
355.25 |
| May 07 2021 |
1830 |
355.25 |
| Apr 30 2021 |
1809 |
355.25 |
| Apr 23 2021 |
1809 |
355.25 |
| Apr 16 2021 |
1809 |
355.25 |
| Apr 09 2021 |
1809 |
355.25 |
| Apr 02 2021 |
1809 |
355.25 |
| Mar 26 2021 |
1809 |
355.25 |
| Mar 19 2021 |
1800 |
355.25 |
| Mar 12 2021 |
1800 |
355.25 |
| Mar 05 2021 |
1800 |
355.25 |
| Feb 26 2021 |
1800 |
355.25 |
| Feb 19 2021 |
1782 |
355.25 |
| Feb 12 2021 |
1788 |
355.25 |
| Feb 05 2021 |
1789 |
355.25 |
| Jan 29 2021 |
1833 |
355.25 |
| Jan 22 2021 |
1819 |
355.25 |
| Jan 15 2021 |
1669 |
355.25 |
| Jan 08 2021 |
2293 |
355.25 |
| Jan 01 2021 |
2267 |
355.25 |
| Dec 25 2020 |
2323 |
355.25 |
| Dec 18 2020 |
2380 |
355.25 |
| Dec 11 2020 |
2858 |
355.25 |
| Dec 04 2020 |
3339 |
355.25 |
| Nov 27 2020 |
3276 |
355.25 |
| Nov 20 2020 |
3691 |
355.25 |
| Nov 13 2020 |
3904 |
355.25 |
| Nov 06 2020 |
4174 |
355.25 |
| Oct 30 2020 |
4834 |
364.11 |
| Oct 23 2020 |
5127 |
364.11 |
| Oct 16 2020 |
5704 |
370.46 |
| Oct 09 2020 |
6956 |
387.88 |
| Oct 02 2020 |
7801 |
397.11 |
| Sep 25 2020 |
8243 |
401.5 |
| Sep 18 2020 |
10304 |
426.01 |
| Sep 11 2020 |
9873 |
418.23 |
| Sep 04 2020 |
7195 |
381.05 |
| Aug 28 2020 |
6394 |
367.91 |
| Aug 21 2020 |
6428 |
367.91 |
| Aug 14 2020 |
6432 |
367.91 |
| Aug 07 2020 |
6494 |
367.91 |
| Jul 31 2020 |
6524 |
367.91 |
| Jul 24 2020 |
6524 |
367.91 |
| Jul 17 2020 |
6539 |
367.91 |
| Jul 10 2020 |
6560 |
367.91 |
| Jul 03 2020 |
6582 |
367.91 |
| Jun 26 2020 |
6582 |
367.91 |
| Jun 19 2020 |
6582 |
367.91 |
| Jun 12 2020 |
6585 |
367.91 |
| Jun 05 2020 |
6592 |
367.91 |
| May 29 2020 |
6606 |
367.91 |
| May 22 2020 |
6616 |
367.91 |
| May 15 2020 |
6616 |
367.91 |
| May 08 2020 |
6617 |
367.91 |
| May 01 2020 |
6623 |
367.91 |
| Apr 24 2020 |
6646 |
367.91 |
| Apr 17 2020 |
6646 |
367.91 |
| Apr 10 2020 |
6646 |
367.91 |
| Apr 03 2020 |
6646 |
367.91 |
| Mar 27 2020 |
6646 |
367.91 |
| Mar 20 2020 |
6651 |
367.91 |
| Mar 13 2020 |
6651 |
367.91 |
| Mar 06 2020 |
6651 |
367.91 |
| Feb 28 2020 |
6657 |
367.91 |
| Feb 21 2020 |
6683 |
367.91 |
| Feb 14 2020 |
6688 |
367.91 |
| Feb 07 2020 |
6697 |
367.91 |
| Jan 31 2020 |
6718 |
367.91 |
| Jan 24 2020 |
6448 |
367.91 |
| Jan 17 2020 |
6468 |
367.91 |
| Jan 10 2020 |
6889 |
367.91 |
| Jan 03 2020 |
6861 |
367.91 |
| Dec 27 2019 |
6874 |
367.91 |
| Dec 20 2019 |
6881 |
367.91 |
| Dec 13 2019 |
6892 |
367.91 |
| Dec 06 2019 |
6708 |
367.91 |
| Nov 29 2019 |
6832 |
367.91 |
| Nov 22 2019 |
6860 |
367.91 |
| Nov 15 2019 |
6828 |
366.91 |
| Nov 08 2019 |
6859 |
366.91 |
| Nov 01 2019 |
6859 |
366.91 |
| Oct 25 2019 |
6799 |
366.91 |
| Oct 18 2019 |
6661 |
366.91 |
| Oct 11 2019 |
6339 |
361.19 |
| Oct 04 2019 |
5665 |
349.51 |
| Sep 27 2019 |
5655 |
349.51 |
| Sep 20 2019 |
5574 |
349.51 |
| Sep 13 2019 |
5775 |
352.55 |
| Sep 06 2019 |
5818 |
355.54 |
| Aug 30 2019 |
5858 |
355.54 |
| Aug 23 2019 |
5888 |
355.54 |
| Aug 16 2019 |
5858 |
355.54 |
| Aug 09 2019 |
5858 |
355.54 |
| Aug 02 2019 |
5859 |
355.54 |
| Jul 26 2019 |
5858 |
355.54 |
| Jul 19 2019 |
5868 |
355.54 |
| Jul 12 2019 |
5880 |
355.54 |
| Jul 05 2019 |
5885 |
355.54 |
| Jun 28 2019 |
5895 |
355.54 |
| Jun 21 2019 |
5903 |
355.54 |
| Jun 14 2019 |
5893 |
355.54 |
| Jun 07 2019 |
5892 |
355.54 |
| May 31 2019 |
5902 |
355.54 |
| May 24 2019 |
5902 |
355.54 |
| May 17 2019 |
5916 |
355.54 |
| May 10 2019 |
5915 |
355.54 |
| May 03 2019 |
5924 |
355.54 |
| Apr 26 2019 |
5922 |
355.54 |
| Apr 19 2019 |
5924 |
355.54 |
| Apr 12 2019 |
5927 |
355.54 |
| Apr 05 2019 |
5927 |
355.54 |
| Mar 29 2019 |
5927 |
355.54 |
| Mar 22 2019 |
5925 |
355.54 |
| Mar 15 2019 |
5933 |
355.54 |
| Mar 08 2019 |
5920 |
355.54 |
| Mar 01 2019 |
5921 |
355.54 |
| Feb 22 2019 |
5916 |
355.54 |
| Feb 15 2019 |
5924 |
355.54 |
| Feb 08 2019 |
5913 |
355.54 |
| Feb 01 2019 |
5930 |
355.54 |
| Jan 25 2019 |
5927 |
355.54 |
| Jan 18 2019 |
5671 |
355.54 |
| Jan 11 2019 |
6021 |
355.54 |
| Jan 04 2019 |
6061 |
355.54 |
| Dec 28 2018 |
6077 |
355.54 |
| Dec 21 2018 |
6031 |
355.54 |
| Dec 14 2018 |
6021 |
355.54 |
| Dec 07 2018 |
6094 |
355.54 |
| Nov 30 2018 |
6163 |
355.54 |
| Nov 23 2018 |
6197 |
355.54 |
| Nov 16 2018 |
5965 |
350.99 |
| Nov 09 2018 |
5903 |
350.99 |
| Nov 02 2018 |
5926 |
350.99 |
| Oct 26 2018 |
5761 |
350.99 |
| Oct 19 2018 |
6309 |
358.46 |
| Oct 12 2018 |
6629 |
363.88 |
| Oct 05 2018 |
6763 |
368.23 |
| Sep 28 2018 |
6773 |
368.23 |
| Sep 21 2018 |
7357 |
375.69 |
| Sep 14 2018 |
7204 |
374.9 |
| Sep 07 2018 |
7214 |
374.9 |
| Aug 31 2018 |
7377 |
377.73 |
| Aug 24 2018 |
7343 |
377.73 |
| Aug 17 2018 |
7340 |
377.73 |
| Aug 10 2018 |
7343 |
377.73 |
| Aug 03 2018 |
7356 |
377.73 |
| Jul 27 2018 |
7364 |
377.73 |
| Jul 20 2018 |
7369 |
377.73 |
| Jul 13 2018 |
7370 |
377.73 |
| Jul 06 2018 |
7360 |
377.73 |
| Jun 29 2018 |
7404 |
377.73 |
| Jun 22 2018 |
7404 |
377.73 |
| Jun 15 2018 |
7414 |
377.73 |
| Jun 08 2018 |
7430 |
377.73 |
| Jun 01 2018 |
7420 |
377.73 |
| May 25 2018 |
7431 |
377.73 |
| May 18 2018 |
7429 |
377.73 |
| May 11 2018 |
7442 |
377.73 |
| May 04 2018 |
7478 |
377.73 |
| Apr 27 2018 |
7472 |
377.73 |
| Apr 20 2018 |
7491 |
377.73 |
| Apr 13 2018 |
7490 |
377.73 |
| Apr 06 2018 |
7490 |
377.73 |
| Mar 30 2018 |
7492 |
377.73 |
| Mar 23 2018 |
7492 |
377.73 |
| Mar 16 2018 |
7484 |
377.73 |
| Mar 09 2018 |
7484 |
377.73 |
| Mar 02 2018 |
7485 |
377.73 |
| Feb 23 2018 |
7482 |
377.73 |
| Feb 16 2018 |
7490 |
377.73 |
| Feb 09 2018 |
7487 |
377.73 |
| Feb 02 2018 |
7502 |
377.73 |
| Jan 26 2018 |
7525 |
377.73 |
| Jan 19 2018 |
7505 |
377.73 |
| Jan 12 2018 |
7218 |
377.73 |
| Jan 05 2018 |
7423 |
377.73 |
| Dec 29 2017 |
7432 |
377.73 |
| Dec 22 2017 |
7437 |
377.73 |
| Dec 15 2017 |
7007 |
372.09 |
| Dec 08 2017 |
8066 |
383.82 |
| Dec 01 2017 |
8768 |
392.45 |
| Nov 24 2017 |
8784 |
392.45 |
| Nov 17 2017 |
8808 |
392.45 |
| Nov 10 2017 |
9528 |
398.29 |
| Nov 03 2017 |
9641 |
399.67 |
| Oct 27 2017 |
9558 |
399.67 |
| Oct 20 2017 |
9900 |
403.39 |
| Oct 13 2017 |
10511 |
411.86 |
| Oct 06 2017 |
11248 |
420.07 |
| Sep 29 2017 |
11239 |
420.07 |
| Sep 22 2017 |
12438 |
432.31 |
| Sep 15 2017 |
12451 |
432.31 |
| Sep 08 2017 |
12147 |
430.21 |
| Sep 01 2017 |
12168 |
430.21 |
| Aug 25 2017 |
12186 |
430.21 |
| Aug 18 2017 |
12212 |
430.21 |
| Aug 11 2017 |
12140 |
430.21 |
| Aug 04 2017 |
12160 |
430.21 |
| Jul 28 2017 |
12159 |
430.21 |
| Jul 21 2017 |
12183 |
430.21 |
| Jul 14 2017 |
12195 |
430.21 |
| Jul 07 2017 |
12191 |
430.21 |
| Jun 30 2017 |
12200 |
430.21 |
| Jun 23 2017 |
12200 |
430.21 |
| Jun 16 2017 |
12196 |
430.21 |
| Jun 09 2017 |
12171 |
430.21 |
| Jun 02 2017 |
12171 |
430.21 |
| May 26 2017 |
12044 |
430.21 |
| May 19 2017 |
12063 |
430.21 |
| May 12 2017 |
12018 |
430.21 |
| May 05 2017 |
11988 |
430.21 |
| Apr 28 2017 |
11972 |
430.21 |
| Apr 21 2017 |
11954 |
430.21 |
| Apr 14 2017 |
11972 |
430.21 |
| Apr 07 2017 |
11973 |
430.21 |
| Mar 31 2017 |
11973 |
430.21 |
| Mar 24 2017 |
11973 |
430.21 |
| Mar 17 2017 |
11964 |
430.21 |
| Mar 10 2017 |
11978 |
430.21 |
| Mar 03 2017 |
11978 |
430.21 |
| Feb 24 2017 |
11974 |
430.21 |
| Feb 17 2017 |
11983 |
430.21 |
| Feb 10 2017 |
12003 |
430.21 |
| Feb 03 2017 |
11989 |
430.21 |
| Jan 27 2017 |
11998 |
430.21 |
| Jan 20 2017 |
12022 |
430.21 |
| Jan 13 2017 |
12034 |
430.21 |
| Jan 06 2017 |
12233 |
430.21 |
| Dec 30 2016 |
12290 |
430.21 |
| Dec 23 2016 |
12293 |
430.21 |
| Dec 16 2016 |
13482 |
441.2 |
| Dec 09 2016 |
13531 |
441.2 |
| Dec 02 2016 |
13796 |
441.2 |
| Nov 25 2016 |
13720 |
441.2 |
| Nov 18 2016 |
13848 |
441.2 |
| Nov 11 2016 |
13993 |
441.2 |
| Nov 04 2016 |
14605 |
446.88 |
| Oct 28 2016 |
14521 |
446.88 |
| Oct 21 2016 |
15985 |
458.41 |
| Oct 14 2016 |
15846 |
458.41 |
| Oct 07 2016 |
15792 |
458.41 |
| Sep 30 2016 |
14798 |
450.14 |
| Sep 23 2016 |
13013 |
436.19 |
| Sep 16 2016 |
12294 |
432.13 |
| Sep 09 2016 |
12211 |
432.13 |
| Nov 03 2015 |
7333 |
387.57 |
| Oct 27 2015 |
6333 |
373.87 |
| Oct 20 2015 |
6261 |
373.87 |
| Oct 13 2015 |
6006 |
373.87 |
| Oct 06 2015 |
6032 |
373.87 |
| Sep 29 2015 |
6109 |
373.87 |
| Sep 22 2015 |
18692 |
373.87 |
| Sep 15 2015 |
25084 |
373.87 |
| Sep 14 2015 |
5981 |
373.87 |
| Sep 07 2015 |
5989 |
373.87 |
| Aug 31 2015 |
5962 |
373.87 |
| Aug 24 2015 |
5926 |
373.87 |
| Aug 17 2015 |
5930 |
373.87 |
| Aug 10 2015 |
5936 |
373.87 |
| Aug 03 2015 |
5936 |
373.87 |
| Jul 27 2015 |
5936 |
373.87 |
| Jul 20 2015 |
5936 |
373.87 |
| Jul 13 2015 |
5936 |
373.87 |
| Jul 06 2015 |
5936 |
373.87 |
| Jun 29 2015 |
5936 |
373.87 |
| Jun 22 2015 |
5936 |
373.87 |
| Jun 15 2015 |
5936 |
373.87 |
| Jun 08 2015 |
5989 |
373.87 |
| Jun 01 2015 |
5989 |
373.87 |
| May 25 2015 |
5989 |
373.87 |
| May 18 2015 |
5989 |
373.87 |
| May 11 2015 |
5989 |
373.87 |
| May 04 2015 |
5989 |
373.87 |
| Apr 27 2015 |
5988 |
373.87 |
| Apr 20 2015 |
5981 |
373.87 |
| Apr 13 2015 |
5980 |
373.87 |
| Apr 06 2015 |
5983 |
373.87 |
| Mar 30 2015 |
5983 |
373.87 |
| Mar 23 2015 |
5992 |
373.87 |
| Mar 16 2015 |
5988 |
373.87 |
| Mar 09 2015 |
5988 |
373.87 |
| Mar 02 2015 |
5984 |
373.87 |
| Feb 23 2015 |
5931 |
373.87 |
| Feb 16 2015 |
5932 |
373.87 |
| Feb 09 2015 |
5939 |
373.87 |
| Feb 02 2015 |
5941 |
373.87 |
| Jan 26 2015 |
5945 |
373.87 |
| Jan 19 2015 |
5932 |
373.87 |
| Jan 12 2015 |
5837 |
373.87 |
| Jan 05 2015 |
6024 |
373.87 |
| Dec 29 2014 |
6005 |
373.87 |
| Dec 22 2014 |
6034 |
373.87 |
| Dec 15 2014 |
5911 |
373.87 |
| Dec 08 2014 |
5961 |
373.87 |
| Dec 01 2014 |
5990 |
373.87 |
| Nov 24 2014 |
6032 |
373.87 |
| Nov 17 2014 |
6071 |
373.87 |
| Nov 10 2014 |
6130 |
373.87 |
