| Nov 09 2023 |
1030 |
302.36 |
| Nov 02 2023 |
1270 |
318.74 |
| Oct 26 2023 |
1231 |
318.74 |
| Oct 19 2023 |
1247 |
318.74 |
| Oct 12 2023 |
1891 |
319.82 |
| Oct 05 2023 |
1949 |
320.99 |
| Sep 28 2023 |
1940 |
320.99 |
| Sep 21 2023 |
1865 |
317.17 |
| Sep 14 2023 |
1682 |
308.36 |
| Sep 07 2023 |
1561 |
301.71 |
| Aug 31 2023 |
1554 |
301.71 |
| Aug 24 2023 |
1553 |
301.71 |
| Aug 17 2023 |
1548 |
301.71 |
| Aug 10 2023 |
1548 |
301.71 |
| Aug 03 2023 |
1553 |
301.71 |
| Jul 27 2023 |
1550 |
301.71 |
| Jul 20 2023 |
1519 |
301.71 |
| Jul 13 2023 |
1519 |
301.71 |
| Jul 06 2023 |
1516 |
301.71 |
| Jun 29 2023 |
1519 |
301.71 |
| Jun 22 2023 |
1519 |
301.71 |
| Jun 15 2023 |
1519 |
301.71 |
| Jun 08 2023 |
1521 |
301.71 |
| Jun 01 2023 |
1520 |
301.71 |
| May 25 2023 |
1515 |
301.71 |
| May 18 2023 |
1515 |
301.71 |
| May 11 2023 |
1515 |
301.71 |
| May 04 2023 |
1515 |
301.71 |
| Apr 27 2023 |
1517 |
301.71 |
| Apr 20 2023 |
1517 |
301.71 |
| Apr 13 2023 |
1517 |
301.71 |
| Apr 06 2023 |
1519 |
301.71 |
| Mar 30 2023 |
1519 |
301.71 |
| Mar 23 2023 |
1519 |
301.71 |
| Mar 16 2023 |
1519 |
301.71 |
| Mar 09 2023 |
1519 |
301.71 |
| Mar 02 2023 |
1519 |
301.71 |
| Feb 23 2023 |
1519 |
301.71 |
| Feb 16 2023 |
1522 |
301.71 |
| Feb 09 2023 |
1525 |
301.71 |
| Feb 02 2023 |
1528 |
301.71 |
| Jan 26 2023 |
1527 |
301.71 |
| Jan 19 2023 |
1523 |
301.71 |
| Jan 12 2023 |
1487 |
301.71 |
| Jan 05 2023 |
1501 |
301.71 |
| Dec 29 2022 |
1492 |
301.71 |
| Dec 22 2022 |
2230 |
301.71 |
| Dec 15 2022 |
2217 |
301.71 |
| Dec 08 2022 |
2226 |
301.71 |
| Dec 01 2022 |
2193 |
301.71 |
| Nov 24 2022 |
2202 |
301.71 |
| Nov 17 2022 |
2149 |
301.71 |
| Nov 10 2022 |
2196 |
304.84 |
| Nov 03 2022 |
2122 |
304.84 |
| Oct 27 2022 |
1951 |
304.84 |
| Oct 20 2022 |
1917 |
304.84 |
| Oct 13 2022 |
1932 |
306.38 |
| Oct 06 2022 |
2161 |
316.47 |
| Sep 29 2022 |
1791 |
301.55 |
| Sep 22 2022 |
1667 |
296.74 |
| Sep 15 2022 |
990 |
284.79 |
| Oct 28 2021 |
6743 |
473.71 |
| Oct 21 2021 |
7241 |
479.76 |
| Oct 14 2021 |
7109 |
451.43 |
| Oct 07 2021 |
7042 |
451.43 |
| Sep 30 2021 |
6728 |
439.14 |
| Sep 23 2021 |
6846 |
439.14 |
| Sep 16 2021 |
6980 |
438.21 |
| Sep 09 2021 |
6067 |
412.85 |
| Sep 02 2021 |
5975 |
408.27 |
| Aug 26 2021 |
5982 |
408.27 |
| Aug 19 2021 |
5992 |
408.27 |
| Aug 12 2021 |
6006 |
408.27 |
| Aug 05 2021 |
6017 |
408.27 |
| Jul 29 2021 |
6020 |
408.27 |
| Jun 03 2021 |
6480 |
408.27 |
| Oct 30 2020 |
10944 |
473.71 |
| Oct 23 2020 |
12122 |
479.76 |
| Oct 16 2020 |
10839 |
451.43 |
| Oct 09 2020 |
11334 |
451.43 |
| Oct 02 2020 |
10763 |
439.14 |
| Sep 25 2020 |
11013 |
439.14 |
| Sep 18 2020 |
11246 |
438.21 |
| Sep 11 2020 |
10284 |
423.6 |
| Sep 04 2020 |
9509 |
411.19 |
| Aug 28 2020 |
9569 |
411.19 |
| Aug 21 2020 |
9603 |
411.19 |
| Aug 14 2020 |
9612 |
411.19 |
| Aug 07 2020 |
9701 |
411.19 |
| Jul 31 2020 |
9739 |
411.19 |
| Jul 24 2020 |
9739 |
411.19 |
| Jul 17 2020 |
9755 |
411.19 |
| Jul 10 2020 |
9783 |
411.19 |
| Jul 03 2020 |
9816 |
411.19 |
| Jun 26 2020 |
9816 |
411.19 |
| Jun 19 2020 |
9816 |
411.19 |
| Jun 12 2020 |
9820 |
411.19 |
| Jun 05 2020 |
9837 |
411.19 |
| May 29 2020 |
9853 |
411.19 |
| May 22 2020 |
9886 |
411.19 |
| May 15 2020 |
9886 |
411.19 |
| May 08 2020 |
9891 |
411.19 |
| May 01 2020 |
9896 |
411.19 |
| Apr 24 2020 |
9925 |
411.19 |
| Apr 17 2020 |
9925 |
411.19 |
| Apr 10 2020 |
9925 |
411.19 |
| Apr 03 2020 |
9925 |
411.19 |
| Mar 27 2020 |
9925 |
411.19 |
| Mar 20 2020 |
9933 |
411.19 |
| Mar 13 2020 |
9933 |
411.19 |
| Mar 06 2020 |
9933 |
411.19 |
| Feb 28 2020 |
9924 |
411.19 |
| Feb 21 2020 |
9960 |
411.19 |
| Feb 14 2020 |
9964 |
411.19 |
| Feb 07 2020 |
9979 |
411.19 |
| Jan 31 2020 |
10001 |
411.19 |
| Jan 24 2020 |
9679 |
411.19 |
| Jan 17 2020 |
9708 |
411.19 |
| Jan 10 2020 |
10239 |
411.19 |
| Jan 03 2020 |
10164 |
411.19 |
| Dec 27 2019 |
10159 |
411.19 |
| Dec 20 2019 |
10177 |
411.19 |
| Dec 13 2019 |
10220 |
411.19 |
| Dec 06 2019 |
10053 |
411.19 |
| Nov 29 2019 |
10242 |
411.19 |
| Nov 22 2019 |
10293 |
411.19 |
| Nov 15 2019 |
10370 |
411.19 |
| Nov 08 2019 |
10464 |
411.19 |
| Nov 01 2019 |
9912 |
404.68 |
| Oct 25 2019 |
9844 |
404.68 |
| Oct 18 2019 |
10268 |
412.63 |
| Oct 11 2019 |
10663 |
415.66 |
| Oct 04 2019 |
10887 |
417.37 |
| Sep 27 2019 |
10513 |
413.2 |
| Sep 20 2019 |
10360 |
413.2 |
| Sep 13 2019 |
11217 |
421.95 |
| Sep 06 2019 |
11783 |
431.24 |
| Aug 30 2019 |
11823 |
431.24 |
| Aug 23 2019 |
11840 |
431.24 |
| Aug 16 2019 |
11749 |
431.24 |
| Aug 09 2019 |
11749 |
431.24 |
| Aug 02 2019 |
11755 |
431.24 |
| Jul 26 2019 |
11763 |
431.24 |
| Jul 19 2019 |
11779 |
431.24 |
| Jul 12 2019 |
11803 |
431.24 |
| Jul 05 2019 |
11814 |
431.24 |
| Jun 28 2019 |
11835 |
431.24 |
| Jun 21 2019 |
11855 |
431.24 |
| Jun 14 2019 |
11849 |
431.24 |
| Jun 07 2019 |
11835 |
431.24 |
| May 31 2019 |
11851 |
431.24 |
| May 24 2019 |
11852 |
431.24 |
| May 17 2019 |
11877 |
431.24 |
| May 10 2019 |
11871 |
431.24 |
| May 03 2019 |
11879 |
431.24 |
| Apr 26 2019 |
11871 |
431.24 |
| Apr 19 2019 |
11870 |
431.24 |
| Apr 12 2019 |
11874 |
431.24 |
| Apr 05 2019 |
11874 |
431.24 |
| Mar 29 2019 |
11875 |
431.24 |
| Mar 22 2019 |
11870 |
431.24 |
| Mar 15 2019 |
11879 |
431.24 |
| Mar 08 2019 |
11829 |
431.24 |
| Mar 01 2019 |
11832 |
431.24 |
| Feb 22 2019 |
11826 |
431.24 |
| Feb 15 2019 |
11844 |
431.24 |
| Feb 08 2019 |
11829 |
431.24 |
| Feb 01 2019 |
11852 |
431.24 |
| Jan 25 2019 |
11852 |
431.24 |
| Jan 18 2019 |
11467 |
431.24 |
| Jan 11 2019 |
11998 |
431.24 |
| Jan 04 2019 |
12071 |
431.24 |
| Dec 28 2018 |
12076 |
431.24 |
| Dec 21 2018 |
12003 |
431.24 |
| Dec 14 2018 |
12036 |
431.24 |
| Dec 07 2018 |
12186 |
431.24 |
| Nov 30 2018 |
12335 |
431.24 |
| Nov 23 2018 |
12450 |
431.24 |
| Nov 16 2018 |
12671 |
431.24 |
| Nov 09 2018 |
12693 |
431.24 |
| Nov 02 2018 |
13464 |
438.57 |
| Oct 26 2018 |
13242 |
438.57 |
| Oct 19 2018 |
13269 |
438.57 |
| Oct 12 2018 |
13135 |
438.57 |
| Oct 05 2018 |
13809 |
447.81 |
| Sep 28 2018 |
14898 |
457.31 |
| Sep 21 2018 |
14951 |
458.1 |
| Nov 03 2017 |
10333 |
407.7 |
| Oct 27 2017 |
10297 |
407.7 |
| Oct 20 2017 |
10319 |
407.7 |
| Oct 13 2017 |
18977 |
491.32 |
| Oct 06 2017 |
18797 |
491.32 |
| Sep 29 2017 |
18777 |
491.32 |
| Sep 22 2017 |
18701 |
491.32 |
| Sep 15 2017 |
15267 |
459.04 |
| Sep 08 2017 |
12461 |
433.29 |
| Sep 01 2017 |
12473 |
433.29 |
| Aug 25 2017 |
12488 |
433.29 |
| Aug 18 2017 |
12515 |
433.29 |
| Aug 11 2017 |
12442 |
433.29 |
| Aug 04 2017 |
12462 |
433.29 |
| Jul 28 2017 |
12461 |
433.29 |
| Jul 21 2017 |
12485 |
433.29 |
| Jul 14 2017 |
12496 |
433.29 |
| Jul 07 2017 |
12491 |
433.29 |
| Jun 30 2017 |
12501 |
433.29 |
| Jun 23 2017 |
12501 |
433.29 |
| Jun 16 2017 |
12495 |
433.29 |
| Jun 09 2017 |
12470 |
433.29 |
| Jun 02 2017 |
12472 |
433.29 |
| May 26 2017 |
12347 |
433.29 |
| May 19 2017 |
12365 |
433.29 |
| May 12 2017 |
12320 |
433.29 |
| May 05 2017 |
12288 |
433.29 |
| Apr 28 2017 |
12269 |
433.29 |
| Apr 21 2017 |
12251 |
433.29 |
| Apr 14 2017 |
12270 |
433.29 |
| Apr 07 2017 |
12271 |
433.29 |
| Mar 31 2017 |
12271 |
433.29 |
| Mar 24 2017 |
12271 |
433.29 |
| Mar 17 2017 |
12262 |
433.29 |
| Mar 10 2017 |
12276 |
433.29 |
| Mar 03 2017 |
12276 |
433.29 |
| Feb 24 2017 |
12272 |
433.29 |
| Feb 17 2017 |
12284 |
433.29 |
| Feb 10 2017 |
12305 |
433.29 |
| Feb 03 2017 |
12292 |
433.29 |
| Jan 27 2017 |
12297 |
433.29 |
| Jan 20 2017 |
12320 |
433.29 |
| Jan 13 2017 |
12330 |
433.29 |
| Jan 06 2017 |
12531 |
433.29 |
| Dec 30 2016 |
12592 |
433.29 |
| Dec 23 2016 |
12590 |
433.29 |
| Dec 16 2016 |
12623 |
433.29 |
| Dec 09 2016 |
12691 |
433.29 |
| Dec 02 2016 |
12941 |
433.29 |
| Nov 25 2016 |
12873 |
433.29 |
| Nov 18 2016 |
13834 |
441.07 |
| Nov 11 2016 |
13980 |
441.07 |
| Nov 04 2016 |
13251 |
434.5 |
| Oct 28 2016 |
9675 |
400.61 |
| Oct 21 2016 |
7976 |
380.83 |
| Oct 14 2016 |
7884 |
380.83 |
| Oct 07 2016 |
7852 |
380.83 |
| Sep 30 2016 |
7780 |
380.83 |
| Sep 23 2016 |
7619 |
380.83 |
| Sep 16 2016 |
7659 |
383.19 |
| Sep 09 2016 |
8707 |
395.58 |
| Sep 02 2016 |
8687 |
395.58 |
| Aug 26 2016 |
8712 |
395.58 |
| Aug 19 2016 |
8502 |
395.58 |
| Aug 12 2016 |
8492 |
395.58 |
| Aug 05 2016 |
8506 |
395.58 |
| Jul 29 2016 |
8507 |
395.58 |
| Jul 22 2016 |
8493 |
395.58 |
| Jun 28 2016 |
8494 |
395.58 |
| Jun 21 2016 |
8521 |
395.58 |
| Jun 14 2016 |
8521 |
395.58 |
| Jun 07 2016 |
8521 |
395.58 |
| May 31 2016 |
8522 |
395.58 |
| May 24 2016 |
8522 |
395.58 |
| May 17 2016 |
8514 |
395.58 |
| May 10 2016 |
8514 |
395.58 |
| May 03 2016 |
8514 |
395.58 |
| Apr 26 2016 |
8514 |
395.58 |
| Apr 19 2016 |
8507 |
395.58 |
| Apr 12 2016 |
8527 |
395.58 |
| Apr 05 2016 |
8527 |
395.58 |
| Mar 29 2016 |
8527 |
395.58 |
| Mar 22 2016 |
8525 |
395.58 |
| Mar 15 2016 |
8523 |
395.58 |
| Mar 08 2016 |
8529 |
395.58 |
| Mar 01 2016 |
8526 |
395.58 |
| Feb 23 2016 |
8518 |
395.58 |
| Feb 16 2016 |
8479 |
395.58 |
| Feb 09 2016 |
8479 |
395.58 |
| Feb 02 2016 |
8431 |
395.58 |
| Jan 26 2016 |
8450 |
395.58 |
| Jan 19 2016 |
8457 |
395.58 |
| Jan 12 2016 |
8120 |
395.58 |
| Jan 05 2016 |
8381 |
395.58 |
| Dec 29 2015 |
8390 |
395.58 |
| Dec 22 2015 |
8290 |
395.58 |
| Dec 15 2015 |
8200 |
395.58 |
| Dec 08 2015 |
8352 |
395.58 |
| Dec 01 2015 |
8320 |
395.58 |
| Nov 24 2015 |
8261 |
395.58 |
| Nov 17 2015 |
8068 |
395.58 |
| Nov 10 2015 |
7985 |
395.58 |
| Nov 03 2015 |
9082 |
407.41 |
| Oct 27 2015 |
10860 |
426.69 |
| Oct 20 2015 |
15188 |
468.35 |
| Oct 13 2015 |
14986 |
471.77 |
| Oct 06 2015 |
15938 |
481.22 |
| Sep 29 2015 |
16018 |
481.22 |
| Sep 22 2015 |
4832 |
506.19 |
| Sep 15 2015 |
4523 |
550.3 |
| Sep 14 2015 |
26414 |
598.67 |
| Sep 07 2015 |
26315 |
598.67 |
| Aug 31 2015 |
26403 |
598.67 |
| Aug 24 2015 |
26297 |
598.67 |
| Aug 17 2015 |
26346 |
598.67 |
| Aug 10 2015 |
26364 |
598.67 |
| Aug 03 2015 |
26364 |
598.67 |
| Jul 27 2015 |
26364 |
598.67 |
| Jul 20 2015 |
26363 |
598.67 |
| Jul 13 2015 |
26364 |
598.67 |
| Jul 06 2015 |
26364 |
598.67 |
| Jun 29 2015 |
26364 |
598.67 |
| Jun 22 2015 |
26364 |
598.67 |
| Jun 15 2015 |
26364 |
598.67 |
| Jun 08 2015 |
26553 |
598.67 |
| Jun 01 2015 |
26553 |
598.67 |
| May 25 2015 |
26553 |
598.67 |
| May 18 2015 |
26553 |
598.67 |
| May 11 2015 |
26553 |
598.67 |
| May 04 2015 |
26553 |
598.67 |
| Apr 27 2015 |
26523 |
598.67 |
| Apr 20 2015 |
26506 |
598.67 |
| Apr 13 2015 |
26505 |
598.67 |
| Apr 06 2015 |
26544 |
598.67 |
| Mar 30 2015 |
26544 |
598.67 |
| Mar 23 2015 |
26567 |
598.67 |
| Mar 16 2015 |
26540 |
598.67 |
| Mar 09 2015 |
26539 |
598.67 |
| Mar 02 2015 |
26520 |
598.67 |
| Feb 23 2015 |
26340 |
598.67 |
| Feb 16 2015 |
26310 |
598.67 |
| Feb 09 2015 |
26320 |
598.67 |
| Feb 02 2015 |
26329 |
598.67 |
| Jan 26 2015 |
26310 |
598.67 |
| Jan 19 2015 |
26283 |
598.67 |
| Jan 12 2015 |
26138 |
598.67 |
| Jan 05 2015 |
26466 |
598.67 |
| Dec 29 2014 |
26471 |
598.67 |
| Dec 22 2014 |
26535 |
598.67 |
| Dec 15 2014 |
26149 |
598.67 |
| Dec 08 2014 |
26423 |
598.67 |
| Dec 01 2014 |
26597 |
598.67 |
| Nov 24 2014 |
26635 |
598.67 |
| Nov 17 2014 |
26885 |
598.67 |
| Nov 10 2014 |
27126 |
598.67 |
