| Dec 16 2016 |
34451 |
718.93 |
| Dec 09 2016 |
34744 |
718.93 |
| Dec 02 2016 |
35564 |
718.93 |
| Nov 25 2016 |
35401 |
718.93 |
| Nov 18 2016 |
36150 |
718.93 |
| Nov 11 2016 |
36057 |
687.66 |
| Nov 04 2016 |
37416 |
733.87 |
| Oct 28 2016 |
37538 |
734.72 |
| Oct 21 2016 |
37652 |
734.72 |
| Oct 14 2016 |
37812 |
734.72 |
| Oct 07 2016 |
37406 |
722.65 |
| Sep 30 2016 |
36505 |
690.84 |
| Sep 23 2016 |
35925 |
690.84 |
| Sep 16 2016 |
34771 |
677.22 |
| Sep 09 2016 |
34116 |
677.22 |
| Sep 02 2016 |
33994 |
677.22 |
| Aug 26 2016 |
34046 |
677.22 |
| Aug 19 2016 |
33461 |
677.22 |
| Aug 12 2016 |
33452 |
677.22 |
| Aug 05 2016 |
33473 |
677.22 |
| Jul 29 2016 |
33475 |
677.22 |
| Jul 22 2016 |
33442 |
677.22 |
| Jun 28 2016 |
33444 |
677.22 |
| Jun 21 2016 |
33531 |
677.22 |
| Jun 14 2016 |
33531 |
677.22 |
| Jun 07 2016 |
33533 |
677.22 |
| May 31 2016 |
33540 |
677.22 |
| May 24 2016 |
33540 |
677.22 |
| May 17 2016 |
33511 |
677.22 |
| May 10 2016 |
33512 |
677.22 |
| May 03 2016 |
33518 |
677.22 |
| Apr 26 2016 |
33513 |
677.22 |
| Apr 19 2016 |
33458 |
677.22 |
| Apr 12 2016 |
33534 |
677.22 |
| Apr 05 2016 |
33534 |
677.22 |
| Mar 29 2016 |
33534 |
677.22 |
| Mar 22 2016 |
33511 |
677.22 |
| Mar 15 2016 |
33512 |
677.22 |
| Mar 08 2016 |
33536 |
677.22 |
| Mar 01 2016 |
33531 |
677.22 |
| Feb 23 2016 |
33527 |
677.22 |
| Feb 16 2016 |
33438 |
677.22 |
| Feb 09 2016 |
33438 |
677.22 |
| Feb 02 2016 |
33370 |
677.22 |
| Jan 26 2016 |
33418 |
677.22 |
| Jan 19 2016 |
33434 |
677.22 |
| Jan 12 2016 |
33017 |
677.22 |
| Jan 05 2016 |
33518 |
677.22 |
| Dec 29 2015 |
33708 |
680.88 |
| Dec 22 2015 |
33471 |
680.88 |
| Dec 15 2015 |
33290 |
679.68 |
| Dec 08 2015 |
33663 |
679.68 |
| Dec 01 2015 |
33737 |
678 |
| Nov 24 2015 |
33451 |
678 |
| Nov 17 2015 |
33092 |
678 |
| Nov 10 2015 |
33773 |
692.97 |
| Nov 03 2015 |
33840 |
689.79 |
| Oct 27 2015 |
34038 |
689.79 |
| Oct 20 2015 |
34104 |
689.79 |
| Oct 13 2015 |
33478 |
689.79 |
| Oct 06 2015 |
33709 |
701.17 |
| Sep 29 2015 |
33884 |
721.13 |
| Sep 22 2015 |
3222 |
721.13 |
| Sep 15 2015 |
3217 |
734.12 |
| Sep 14 2015 |
32598 |
734.12 |
| Sep 07 2015 |
32433 |
734.12 |
| Aug 31 2015 |
32554 |
734.12 |
| Aug 24 2015 |
32443 |
734.12 |
| Aug 17 2015 |
32516 |
734.12 |
| Aug 10 2015 |
32535 |
734.12 |
| Aug 03 2015 |
32534 |
734.12 |
| Jul 27 2015 |
32534 |
734.12 |
| Jul 20 2015 |
32533 |
734.12 |
| Jul 13 2015 |
32534 |
734.12 |
| Jul 06 2015 |
32534 |
734.12 |
| Jun 29 2015 |
32534 |
734.12 |
| Jun 22 2015 |
32534 |
734.12 |
| Jun 15 2015 |
32534 |
734.12 |
| Jun 08 2015 |
32768 |
734.12 |
| Jun 01 2015 |
32768 |
734.12 |
| May 25 2015 |
32768 |
734.12 |
| May 18 2015 |
32768 |
734.12 |
| May 11 2015 |
32768 |
734.12 |
| May 04 2015 |
32768 |
734.12 |
| Apr 27 2015 |
32729 |
734.12 |
| Apr 20 2015 |
32711 |
734.12 |
| Apr 13 2015 |
32709 |
734.12 |
| Apr 06 2015 |
32762 |
734.12 |
| Mar 30 2015 |
32762 |
734.12 |
| Mar 23 2015 |
32784 |
734.12 |
| Mar 16 2015 |
32729 |
734.12 |
| Mar 09 2015 |
32727 |
734.12 |
| Mar 02 2015 |
32705 |
734.12 |
| Feb 23 2015 |
32501 |
734.12 |
| Feb 16 2015 |
32467 |
734.12 |
| Feb 09 2015 |
32477 |
734.12 |
| Feb 02 2015 |
32489 |
734.12 |
| Jan 26 2015 |
32467 |
734.12 |
| Jan 19 2015 |
32434 |
734.12 |
| Jan 12 2015 |
32290 |
734.12 |
| Jan 05 2015 |
32619 |
734.12 |
| Dec 29 2014 |
32640 |
734.12 |
| Dec 22 2014 |
32711 |
735.07 |
| Dec 15 2014 |
32257 |
735.07 |
| Dec 08 2014 |
32626 |
735.07 |
| Dec 01 2014 |
32837 |
741.19 |
| Nov 24 2014 |
32836 |
741.19 |
| Nov 17 2014 |
33189 |
741.19 |
| Nov 10 2014 |
33425 |
741.19 |
