| Sep 22 2017 |
8140 |
386.31 |
| Sep 15 2017 |
8151 |
386.33 |
| Sep 08 2017 |
8138 |
386.78 |
| Sep 01 2017 |
7904 |
383.7 |
| Aug 25 2017 |
8511 |
390.63 |
| Aug 18 2017 |
8536 |
390.63 |
| Aug 11 2017 |
8501 |
390.63 |
| Aug 04 2017 |
8514 |
390.63 |
| Jul 28 2017 |
8510 |
390.63 |
| Jul 21 2017 |
8520 |
390.63 |
| Jul 14 2017 |
8525 |
390.63 |
| Jul 07 2017 |
8521 |
390.63 |
| Jun 30 2017 |
8531 |
390.63 |
| Jun 23 2017 |
8529 |
390.63 |
| Jun 16 2017 |
8527 |
390.63 |
| Jun 09 2017 |
8505 |
390.63 |
| Jun 02 2017 |
8502 |
390.63 |
| May 26 2017 |
8390 |
390.63 |
| May 19 2017 |
8410 |
390.63 |
| May 12 2017 |
8374 |
390.63 |
| May 05 2017 |
8356 |
390.63 |
| Apr 28 2017 |
8349 |
390.63 |
| Apr 21 2017 |
8333 |
390.63 |
| Apr 14 2017 |
8339 |
390.63 |
| Apr 07 2017 |
8340 |
390.63 |
| Mar 31 2017 |
8340 |
390.63 |
| Mar 24 2017 |
8341 |
390.63 |
| Mar 17 2017 |
8332 |
390.63 |
| Mar 10 2017 |
8341 |
390.63 |
| Mar 03 2017 |
8341 |
390.63 |
| Feb 24 2017 |
8345 |
390.63 |
| Feb 17 2017 |
8353 |
390.63 |
| Feb 10 2017 |
8367 |
390.63 |
| Feb 03 2017 |
8360 |
390.63 |
| Jan 27 2017 |
8376 |
390.63 |
| Jan 20 2017 |
8393 |
390.63 |
| Jan 13 2017 |
8396 |
390.63 |
| Jan 06 2017 |
8547 |
390.63 |
| Dec 30 2016 |
8597 |
390.63 |
| Dec 23 2016 |
8600 |
390.63 |
| Dec 16 2016 |
8616 |
390.63 |
| Dec 09 2016 |
8652 |
390.63 |
| Dec 02 2016 |
8758 |
390.63 |
| Nov 25 2016 |
8726 |
390.63 |
| Nov 18 2016 |
8771 |
390.63 |
| Nov 11 2016 |
8885 |
390.63 |
| Nov 04 2016 |
8854 |
390.63 |
| Oct 28 2016 |
8623 |
389.15 |
| Oct 21 2016 |
8698 |
389.15 |
| Oct 14 2016 |
8576 |
389.15 |
| Oct 07 2016 |
8544 |
389.15 |
| Sep 30 2016 |
9090 |
395.56 |
| Sep 23 2016 |
8917 |
395.56 |
| Sep 16 2016 |
8969 |
398.31 |
| Sep 09 2016 |
9128 |
400.21 |
| Sep 02 2016 |
8802 |
396.99 |
| Aug 26 2016 |
9902 |
409.19 |
| Aug 19 2016 |
9665 |
409.19 |
| Aug 12 2016 |
9656 |
409.19 |
| Aug 05 2016 |
9671 |
409.19 |
| Jul 29 2016 |
9672 |
409.19 |
| Jul 22 2016 |
9656 |
409.19 |
| Jun 28 2016 |
9657 |
409.19 |
| Jun 21 2016 |
9693 |
409.19 |
| Jun 14 2016 |
9693 |
409.19 |
| Jun 07 2016 |
9693 |
409.19 |
| May 31 2016 |
9694 |
409.19 |
| May 24 2016 |
9694 |
409.19 |
| May 17 2016 |
9684 |
409.19 |
| May 10 2016 |
9684 |
409.19 |
| May 03 2016 |
9684 |
409.19 |
| Apr 26 2016 |
9684 |
409.19 |
| Apr 19 2016 |
9676 |
409.19 |
| Apr 12 2016 |
9698 |
409.19 |
| Apr 05 2016 |
9698 |
409.19 |
| Mar 29 2016 |
9698 |
409.19 |
| Mar 22 2016 |
9693 |
409.19 |
| Mar 15 2016 |
9690 |
409.19 |
| Mar 08 2016 |
9698 |
409.19 |
| Mar 01 2016 |
9694 |
409.19 |
| Feb 23 2016 |
9690 |
409.19 |
| Feb 16 2016 |
9652 |
409.19 |
| Feb 09 2016 |
9652 |
409.19 |
| Feb 02 2016 |
9598 |
409.19 |
| Jan 26 2016 |
9618 |
409.19 |
| Jan 19 2016 |
9627 |
409.19 |
| Jan 12 2016 |
9265 |
409.19 |
| Jan 05 2016 |
9564 |
409.19 |
| Dec 29 2015 |
9573 |
409.19 |
| Dec 22 2015 |
9457 |
409.19 |
| Dec 15 2015 |
9367 |
409.19 |
| Dec 08 2015 |
9551 |
409.19 |
| Dec 01 2015 |
9523 |
409.19 |
| Nov 24 2015 |
9454 |
409.19 |
| Nov 17 2015 |
9243 |
409.19 |
| Nov 10 2015 |
9169 |
409.19 |
| Nov 03 2015 |
9206 |
408.75 |
| Oct 27 2015 |
9025 |
406.91 |
| Oct 20 2015 |
8923 |
406.91 |
| Oct 13 2015 |
8540 |
406.91 |
| Oct 06 2015 |
8565 |
406.91 |
| Sep 29 2015 |
7980 |
399.51 |
| Sep 22 2015 |
21426 |
382.41 |
| Sep 15 2015 |
9407 |
382.25 |
| Sep 14 2015 |
6657 |
384.04 |
| Sep 07 2015 |
6501 |
381.43 |
| Aug 31 2015 |
6483 |
381.43 |
| Aug 24 2015 |
6447 |
381.43 |
| Aug 17 2015 |
6455 |
381.43 |
| Aug 10 2015 |
6463 |
381.43 |
| Aug 03 2015 |
6463 |
381.43 |
| Jul 27 2015 |
6463 |
381.43 |
| Jul 20 2015 |
6463 |
381.43 |
| Jul 13 2015 |
6463 |
381.43 |
| Jul 06 2015 |
6463 |
381.43 |
| Jun 29 2015 |
6463 |
381.43 |
| Jun 22 2015 |
6463 |
381.43 |
| Jun 15 2015 |
6463 |
381.43 |
| Jun 08 2015 |
6520 |
381.43 |
| Jun 01 2015 |
6520 |
381.43 |
| May 25 2015 |
6520 |
381.43 |
| May 18 2015 |
6520 |
381.43 |
| May 11 2015 |
6520 |
381.43 |
| May 04 2015 |
6520 |
381.43 |
| Apr 27 2015 |
6517 |
381.43 |
| Apr 20 2015 |
6510 |
381.43 |
| Apr 13 2015 |
6509 |
381.43 |
| Apr 06 2015 |
6515 |
381.43 |
| Mar 30 2015 |
6515 |
381.43 |
| Mar 23 2015 |
6526 |
381.43 |
| Mar 16 2015 |
6521 |
381.43 |
| Mar 09 2015 |
6520 |
381.43 |
| Mar 02 2015 |
6514 |
381.43 |
| Feb 23 2015 |
6457 |
381.43 |
| Feb 16 2015 |
6457 |
381.43 |
| Feb 09 2015 |
6466 |
381.43 |
| Feb 02 2015 |
6467 |
381.43 |
| Jan 26 2015 |
6469 |
381.43 |
| Jan 19 2015 |
6451 |
381.43 |
| Jan 12 2015 |
6353 |
381.43 |
| Jan 05 2015 |
6551 |
381.43 |
| Dec 29 2014 |
6542 |
381.43 |
| Dec 22 2014 |
6571 |
381.43 |
| Dec 15 2014 |
6426 |
381.43 |
| Dec 08 2014 |
6487 |
381.43 |
| Dec 01 2014 |
6518 |
381.43 |
| Nov 24 2014 |
6557 |
381.43 |
| Nov 17 2014 |
6586 |
381.43 |
| Nov 10 2014 |
6632 |
381.43 |
| Nov 03 2014 |
6858 |
385.88 |
| Oct 27 2014 |
6883 |
385.88 |
| Oct 20 2014 |
6988 |
385.88 |
| Oct 13 2014 |
6894 |
385.88 |
| Oct 06 2014 |
7457 |
394.23 |
| Sep 29 2014 |
7536 |
394.23 |
| Sep 22 2014 |
7848 |
397.37 |
| Sep 15 2014 |
7802 |
397.37 |
| Nov 05 2012 |
4770 |
351.4 |
| Oct 29 2012 |
4813 |
351.4 |
| Oct 22 2012 |
4843 |
351.4 |
| Oct 15 2012 |
4817 |
351.4 |
| Oct 02 2012 |
4334 |
342.69 |
| Sep 26 2012 |
4408 |
342.69 |
| Sep 20 2012 |
4353 |
342.69 |
| Sep 13 2012 |
4320 |
342.69 |
| Jan 19 2012 |
3858 |
342.9 |
| Dec 29 2011 |
3800 |
342.89 |
| Dec 13 2011 |
3740 |
342.89 |
| Dec 09 2011 |
3754 |
342.88 |
| Dec 01 2011 |
3742 |
342.88 |
| Nov 25 2011 |
3769 |
342.88 |
| Nov 17 2011 |
3734 |
342.88 |
| Nov 10 2011 |
3909 |
345.95 |
| Nov 04 2011 |
4414 |
356.22 |
| Oct 28 2011 |
4429 |
356.52 |
| Oct 21 2011 |
5944 |
382.84 |
| Oct 14 2011 |
5773 |
380.95 |
| Oct 07 2011 |
5757 |
383.73 |
| Sep 30 2011 |
5423 |
378.19 |
| Sep 27 2011 |
5334 |
378.2 |
| Sep 23 2011 |
5253 |
378.22 |
| Sep 16 2011 |
5122 |
378.24 |
| Sep 09 2011 |
5031 |
378.26 |
| Jan 13 2011 |
5009 |
378.62 |
| Dec 28 2010 |
5199 |
378.63 |
| Dec 14 2010 |
5190 |
378.64 |
| Dec 03 2010 |
5213 |
378.65 |
| Nov 26 2010 |
5108 |
376.73 |
| Nov 19 2010 |
5664 |
388.11 |
| Nov 12 2010 |
5790 |
391.6 |
| Nov 04 2010 |
6534 |
405.53 |
| Oct 28 2010 |
6560 |
409.73 |
| Oct 22 2010 |
6451 |
409.9 |
| Oct 14 2010 |
10574 |
471.6 |
| Oct 05 2010 |
10066 |
474.47 |
| Sep 29 2010 |
10301 |
474.47 |
| Sep 24 2010 |
9930 |
474.47 |
| Sep 17 2010 |
9553 |
474.47 |
| Sep 10 2010 |
9372 |
474.47 |
| Aug 15 2010 |
7945 |
472.78 |
| Jan 29 2010 |
9366 |
474.47 |
| Jan 15 2010 |
9320 |
474.47 |
| Jan 08 2010 |
9192 |
474.47 |
| Dec 18 2009 |
8823 |
474.47 |
| Dec 09 2009 |
8706 |
474.47 |
| Dec 04 2009 |
8831 |
480.49 |
| Nov 27 2009 |
9655 |
496.63 |
| Nov 20 2009 |
9578 |
502.49 |
| Nov 13 2009 |
9323 |
508.1 |
| Nov 06 2009 |
9200 |
508.43 |
| Oct 30 2009 |
9443 |
485.29 |
| Oct 23 2009 |
9030 |
485.29 |
| Oct 16 2009 |
8419 |
476.85 |
| Oct 09 2009 |
8293 |
476.74 |
| Oct 02 2009 |
8041 |
478.72 |
| Sep 25 2009 |
7653 |
478.72 |
| Sep 18 2009 |
7500 |
478.72 |
| Sep 11 2009 |
7424 |
478.72 |
| Jan 30 2009 |
7281 |
478.72 |
| Jan 09 2009 |
6743 |
478.72 |
| Dec 18 2008 |
6538 |
478.72 |
| Dec 12 2008 |
6550 |
478.72 |
| Dec 05 2008 |
6578 |
478.72 |
| Nov 28 2008 |
6697 |
486 |
| Nov 21 2008 |
6878 |
490.91 |
| Dec 07 2007 |
3884 |
478.81 |
| Nov 30 2007 |
3793 |
478.81 |
| Nov 23 2007 |
3769 |
478.81 |
| Nov 16 2007 |
3923 |
478.81 |
| Nov 09 2007 |
3899 |
478.81 |
| Nov 02 2007 |
3761 |
478.81 |
| Oct 26 2007 |
3699 |
478.81 |
| Oct 19 2007 |
3604 |
478.81 |
| Oct 12 2007 |
3562 |
478.81 |
| Oct 05 2007 |
3286 |
478.81 |
| Sep 28 2007 |
3259 |
478.81 |
| Sep 21 2007 |
3059 |
478.81 |
| Sep 14 2007 |
2968 |
478.81 |
| Aug 24 2007 |
2894 |
478.81 |
| Dec 14 2006 |
2706 |
478.81 |
