| Dec 09 2021 |
4216 |
425.8 |
| Dec 02 2021 |
4374 |
425.8 |
| Nov 25 2021 |
4408 |
425.8 |
| Nov 18 2021 |
4596 |
425.8 |
| Nov 11 2021 |
4698 |
425.8 |
| Nov 04 2021 |
5055 |
434.48 |
| Oct 28 2021 |
5064 |
434.48 |
| Oct 21 2021 |
6579 |
439.23 |
| Oct 14 2021 |
6686 |
439.23 |
| Oct 07 2021 |
6528 |
437.58 |
| Sep 30 2021 |
6656 |
437.58 |
| Sep 23 2021 |
6784 |
437.58 |
| Sep 16 2021 |
6952 |
437.58 |
| Sep 09 2021 |
7072 |
437.58 |
| Sep 02 2021 |
7192 |
437.58 |
| Aug 26 2021 |
6427 |
418.84 |
| Aug 19 2021 |
5708 |
401.7 |
| Aug 12 2021 |
5722 |
401.7 |
| Aug 05 2021 |
5733 |
401.7 |
| Jul 29 2021 |
5737 |
401.7 |
| Jun 03 2021 |
5977 |
401.7 |
| Dec 11 2020 |
4550 |
425.8 |
| Dec 04 2020 |
5533 |
425.8 |
| Nov 27 2020 |
5485 |
425.8 |
| Nov 20 2020 |
6421 |
425.8 |
| Nov 13 2020 |
7003 |
425.8 |
| Nov 06 2020 |
8002 |
434.48 |
| Oct 30 2020 |
8597 |
434.48 |
| Oct 23 2020 |
9479 |
439.23 |
| Oct 16 2020 |
9953 |
439.23 |
| Oct 09 2020 |
10377 |
438.66 |
| Oct 02 2020 |
10728 |
438.66 |
| Sep 25 2020 |
10976 |
438.66 |
| Sep 18 2020 |
11280 |
438.66 |
| Sep 11 2020 |
11474 |
438.66 |
| Sep 04 2020 |
11650 |
438.66 |
| Aug 28 2020 |
11016 |
429.9 |
| Aug 21 2020 |
9420 |
408.97 |
| Aug 14 2020 |
9430 |
408.97 |
| Aug 07 2020 |
9519 |
408.97 |
| Jul 31 2020 |
9556 |
408.97 |
| Jul 24 2020 |
9556 |
408.97 |
| Jul 17 2020 |
9570 |
408.97 |
| Jul 10 2020 |
9599 |
408.97 |
| Jul 03 2020 |
9632 |
408.97 |
| Jun 26 2020 |
9632 |
408.97 |
| Jun 19 2020 |
9632 |
408.97 |
| Jun 12 2020 |
9636 |
408.97 |
| Jun 05 2020 |
9652 |
408.97 |
| May 29 2020 |
9668 |
408.97 |
| May 22 2020 |
9700 |
408.97 |
| May 15 2020 |
9700 |
408.97 |
| May 08 2020 |
9704 |
408.97 |
| May 01 2020 |
9709 |
408.97 |
| Apr 24 2020 |
9737 |
408.97 |
| Apr 17 2020 |
9737 |
408.97 |
| Apr 10 2020 |
9737 |
408.97 |
| Apr 03 2020 |
9737 |
408.97 |
| Mar 27 2020 |
9737 |
408.97 |
| Mar 20 2020 |
9746 |
408.97 |
| Mar 13 2020 |
9746 |
408.97 |
| Mar 06 2020 |
9746 |
408.97 |
| Feb 28 2020 |
9736 |
408.97 |
| Feb 21 2020 |
9773 |
408.97 |
| Feb 14 2020 |
9778 |
408.97 |
| Feb 07 2020 |
9786 |
408.97 |
| Jan 31 2020 |
9810 |
408.97 |
| Jan 24 2020 |
9497 |
408.97 |
| Jan 17 2020 |
9526 |
408.97 |
| Jan 10 2020 |
10053 |
408.97 |
| Jan 03 2020 |
9974 |
408.97 |
| Dec 27 2019 |
9971 |
408.97 |
| Dec 20 2019 |
9986 |
408.97 |
| Dec 13 2019 |
10331 |
412.44 |
| Dec 06 2019 |
10176 |
412.44 |
| Nov 29 2019 |
9740 |
405.47 |
| Nov 22 2019 |
9780 |
405.47 |
| Nov 15 2019 |
9853 |
405.47 |
| Nov 08 2019 |
9951 |
405.47 |
| Nov 01 2019 |
9972 |
405.47 |
| Oct 25 2019 |
9906 |
405.47 |
| Oct 18 2019 |
9659 |
405.47 |
| Oct 11 2019 |
10200 |
410.55 |
| Oct 04 2019 |
10276 |
410.55 |
| Sep 27 2019 |
10280 |
410.55 |
| Sep 20 2019 |
10140 |
410.55 |
| Sep 13 2019 |
9064 |
397.22 |
| Sep 06 2019 |
9951 |
410.72 |
| Aug 30 2019 |
9995 |
410.72 |
| Aug 23 2019 |
11680 |
429.51 |
| Aug 16 2019 |
11590 |
429.51 |
| Aug 09 2019 |
11590 |
429.51 |
| Aug 02 2019 |
11596 |
429.51 |
| Jul 26 2019 |
11604 |
429.51 |
| Jul 19 2019 |
11619 |
429.51 |
| Jul 12 2019 |
11641 |
429.51 |
| Jul 05 2019 |
11651 |
429.51 |
| Jun 28 2019 |
11673 |
429.51 |
| Jun 21 2019 |
11693 |
429.51 |
| Jun 14 2019 |
11688 |
429.51 |
| Jun 07 2019 |
11673 |
429.51 |
| May 31 2019 |
11690 |
429.51 |
| May 24 2019 |
11689 |
429.51 |
| May 17 2019 |
11712 |
429.51 |
| May 10 2019 |
11707 |
429.51 |
| May 03 2019 |
11715 |
429.51 |
| Apr 26 2019 |
11707 |
429.51 |
| Apr 19 2019 |
11706 |
429.51 |
| Apr 12 2019 |
11710 |
429.51 |
| Apr 05 2019 |
11710 |
429.51 |
| Mar 29 2019 |
11711 |
429.51 |
| Mar 22 2019 |
11707 |
429.51 |
| Mar 15 2019 |
11715 |
429.51 |
| Mar 08 2019 |
11661 |
429.51 |
| Mar 01 2019 |
11665 |
429.51 |
| Feb 22 2019 |
11658 |
429.51 |
| Feb 15 2019 |
11677 |
429.51 |
| Feb 08 2019 |
11661 |
429.51 |
| Feb 01 2019 |
11685 |
429.51 |
| Jan 25 2019 |
11687 |
429.51 |
| Jan 18 2019 |
11305 |
429.51 |
| Jan 11 2019 |
11837 |
429.51 |
| Jan 04 2019 |
11909 |
429.51 |
| Dec 28 2018 |
11913 |
429.51 |
| Dec 21 2018 |
11840 |
429.51 |
| Dec 14 2018 |
11869 |
429.51 |
| Dec 07 2018 |
12013 |
429.51 |
| Nov 30 2018 |
15466 |
462.75 |
| Nov 23 2018 |
15633 |
462.75 |
| Nov 16 2018 |
15589 |
459.61 |
| Nov 09 2018 |
15664 |
459.61 |
| Nov 02 2018 |
11990 |
424.01 |
| Oct 26 2018 |
11419 |
420.54 |
| Oct 19 2018 |
9383 |
398.42 |
| Oct 12 2018 |
9311 |
398.42 |
| Oct 05 2018 |
9117 |
398.42 |
| Sep 28 2018 |
9164 |
398.42 |
| Sep 21 2018 |
9149 |
398.42 |
| Sep 14 2018 |
9056 |
399.07 |
| Sep 07 2018 |
9036 |
399.07 |
| Aug 31 2018 |
8980 |
399.07 |
| Aug 24 2018 |
8639 |
395.08 |
| Aug 17 2018 |
8636 |
395.08 |
| Aug 10 2018 |
8639 |
395.08 |
| Aug 03 2018 |
8652 |
395.08 |
| Jul 27 2018 |
8659 |
395.08 |
| Jul 20 2018 |
8667 |
395.08 |
| Jul 13 2018 |
8667 |
395.08 |
| Jul 06 2018 |
8658 |
395.08 |
| Jun 29 2018 |
8704 |
395.08 |
| Jun 22 2018 |
8704 |
395.08 |
| Jun 15 2018 |
8723 |
395.08 |
| Jun 08 2018 |
8736 |
395.08 |
| Jun 01 2018 |
8729 |
395.08 |
| May 25 2018 |
8739 |
395.08 |
| May 18 2018 |
8730 |
395.08 |
| May 11 2018 |
8749 |
395.08 |
| May 04 2018 |
8795 |
395.08 |
| Apr 27 2018 |
8792 |
395.08 |
| Apr 20 2018 |
8816 |
395.08 |
| Apr 13 2018 |
8815 |
395.08 |
| Apr 06 2018 |
8815 |
395.08 |
| Mar 30 2018 |
8816 |
395.08 |
| Mar 23 2018 |
8816 |
395.08 |
| Mar 16 2018 |
8810 |
395.08 |
| Mar 09 2018 |
8810 |
395.08 |
| Mar 02 2018 |
8813 |
395.08 |
| Feb 23 2018 |
8812 |
395.08 |
| Feb 16 2018 |
8822 |
395.08 |
| Feb 09 2018 |
8817 |
395.08 |
| Feb 02 2018 |
8831 |
395.08 |
| Jan 26 2018 |
8857 |
395.08 |
| Jan 19 2018 |
8836 |
395.08 |
| Jan 12 2018 |
8533 |
395.08 |
| Jan 05 2018 |
8766 |
395.08 |
| Dec 29 2017 |
8774 |
395.08 |
| Dec 22 2017 |
8762 |
395.08 |
| Dec 15 2017 |
8734 |
395.08 |
| Dec 08 2017 |
8936 |
395.08 |
| Dec 01 2017 |
8979 |
395.08 |
| Nov 24 2017 |
8999 |
395.08 |
| Nov 17 2017 |
9031 |
395.24 |
| Nov 10 2017 |
9278 |
395.24 |
| Nov 03 2017 |
10280 |
407.11 |
| Oct 27 2017 |
10690 |
412.15 |
| Oct 20 2017 |
13472 |
439.5 |
| Oct 13 2017 |
10819 |
415.27 |
| Oct 06 2017 |
13005 |
437.51 |
| Sep 29 2017 |
13005 |
437.51 |
| Sep 22 2017 |
14879 |
455.9 |
| Sep 15 2017 |
14917 |
455.9 |
| Sep 08 2017 |
16960 |
476.12 |
| Sep 01 2017 |
17682 |
482.97 |
| Aug 25 2017 |
16341 |
470.16 |
| Aug 18 2017 |
16374 |
470.16 |
| Aug 11 2017 |
16293 |
470.16 |
| Aug 04 2017 |
16320 |
470.16 |
| Jul 28 2017 |
16318 |
470.16 |
| Jul 21 2017 |
16341 |
470.16 |
| Jul 14 2017 |
16347 |
470.16 |
| Jul 07 2017 |
16341 |
470.16 |
| Jun 30 2017 |
16350 |
470.16 |
| Jun 23 2017 |
16350 |
470.16 |
| Jun 16 2017 |
16346 |
470.16 |
| Jun 09 2017 |
16319 |
470.16 |
| Jun 02 2017 |
16322 |
470.16 |
| May 26 2017 |
16157 |
470.16 |
| May 19 2017 |
16180 |
470.16 |
| May 12 2017 |
16126 |
470.16 |
| May 05 2017 |
16080 |
470.16 |
| Apr 28 2017 |
16052 |
470.16 |
| Apr 21 2017 |
16024 |
470.16 |
| Apr 14 2017 |
16045 |
470.16 |
| Apr 07 2017 |
16046 |
470.16 |
| Mar 31 2017 |
16046 |
470.16 |
| Mar 24 2017 |
16047 |
470.16 |
| Mar 17 2017 |
16039 |
470.16 |
| Mar 10 2017 |
16057 |
470.16 |
| Mar 03 2017 |
16057 |
470.16 |
| Feb 24 2017 |
16063 |
470.16 |
| Feb 17 2017 |
16076 |
470.16 |
| Feb 10 2017 |
16092 |
470.16 |
| Feb 03 2017 |
16084 |
470.16 |
| Jan 27 2017 |
16089 |
470.16 |
| Jan 20 2017 |
16114 |
470.16 |
| Jan 13 2017 |
16134 |
470.16 |
| Jan 06 2017 |
16367 |
470.16 |
| Dec 30 2016 |
16447 |
470.16 |
| Dec 23 2016 |
16444 |
470.16 |
| Dec 16 2016 |
16489 |
470.16 |
| Dec 09 2016 |
16555 |
470.16 |
| Dec 02 2016 |
16936 |
470.16 |
| Nov 25 2016 |
16858 |
470.16 |
| Nov 18 2016 |
17108 |
470.16 |
| Nov 11 2016 |
17212 |
469.28 |
| Nov 04 2016 |
17209 |
469.28 |
| Oct 28 2016 |
17153 |
469.28 |
| Oct 21 2016 |
16448 |
462.06 |
| Oct 14 2016 |
15722 |
457.12 |
| Oct 07 2016 |
16845 |
467.69 |
| Sep 30 2016 |
16840 |
467.69 |
| Sep 23 2016 |
16543 |
467.69 |
| Sep 16 2016 |
16229 |
467.69 |
| Sep 09 2016 |
16086 |
467.69 |
| Sep 02 2016 |
16030 |
467.69 |
| Nov 10 2015 |
19961 |
512.65 |
| Nov 03 2015 |
19952 |
512.65 |
| Oct 27 2015 |
14171 |
458.13 |
| Oct 20 2015 |
14089 |
458.13 |
| Oct 13 2015 |
13546 |
458.13 |
| Oct 06 2015 |
13544 |
458.13 |
| Sep 29 2015 |
13648 |
458.13 |
| Sep 22 2015 |
1763 |
458.13 |
| Sep 15 2015 |
302 |
458.13 |
| Sep 14 2015 |
13193 |
458.13 |
| Sep 07 2015 |
13193 |
458.13 |
| Aug 31 2015 |
13182 |
458.13 |
| Aug 24 2015 |
13107 |
458.13 |
| Aug 17 2015 |
13129 |
458.13 |
| Aug 10 2015 |
13144 |
458.13 |
| Aug 03 2015 |
13144 |
458.13 |
| Jul 27 2015 |
13144 |
458.13 |
| Jul 20 2015 |
13143 |
458.13 |
| Jul 13 2015 |
13143 |
458.13 |
| Jul 06 2015 |
13143 |
458.13 |
| Jun 29 2015 |
13143 |
458.13 |
| Jun 22 2015 |
13143 |
458.13 |
| Jun 15 2015 |
13142 |
458.13 |
| Jun 08 2015 |
13234 |
458.13 |
| Jun 01 2015 |
13234 |
458.13 |
| May 25 2015 |
13234 |
458.13 |
| May 18 2015 |
13234 |
458.13 |
| May 11 2015 |
13234 |
458.13 |
| May 04 2015 |
13234 |
458.13 |
| Apr 27 2015 |
13221 |
458.13 |
| Apr 20 2015 |
13209 |
458.13 |
| Apr 13 2015 |
13209 |
458.13 |
| Apr 06 2015 |
13233 |
458.13 |
| Mar 30 2015 |
13233 |
458.13 |
| Mar 23 2015 |
13247 |
458.13 |
| Mar 16 2015 |
13240 |
458.13 |
| Mar 09 2015 |
13239 |
458.13 |
| Mar 02 2015 |
13232 |
458.13 |
| Feb 23 2015 |
13140 |
458.13 |
| Feb 16 2015 |
13124 |
458.13 |
| Feb 09 2015 |
13135 |
458.13 |
| Feb 02 2015 |
13141 |
458.13 |
| Jan 26 2015 |
13128 |
458.13 |
| Jan 19 2015 |
13101 |
458.13 |
| Jan 12 2015 |
12991 |
458.13 |
| Jan 05 2015 |
13269 |
458.13 |
| Dec 29 2014 |
13256 |
458.13 |
| Dec 22 2014 |
13291 |
458.13 |
| Dec 15 2014 |
13055 |
458.13 |
| Dec 08 2014 |
13155 |
458.13 |
| Dec 01 2014 |
13191 |
458.13 |
| Nov 24 2014 |
13215 |
458.13 |
| Nov 17 2014 |
10600 |
430.87 |
| Nov 10 2014 |
10640 |
430.87 |
