| Sep 30 2021 |
8846 |
536.78 |
| Sep 23 2021 |
9812 |
575.93 |
| Sep 16 2021 |
10683 |
554.21 |
| Sep 09 2021 |
10875 |
554.21 |
| Sep 02 2021 |
11100 |
554.21 |
| Aug 26 2021 |
11130 |
554.21 |
| Aug 19 2021 |
11156 |
554.21 |
| Aug 12 2021 |
11177 |
554.21 |
| Aug 05 2021 |
11196 |
554.21 |
| Jul 29 2021 |
11202 |
554.21 |
| Jun 03 2021 |
10998 |
554.21 |
| Oct 02 2020 |
17889 |
536.78 |
| Sep 25 2020 |
20779 |
575.93 |
| Sep 18 2020 |
20040 |
554.21 |
| Sep 11 2020 |
20445 |
554.21 |
| Sep 04 2020 |
20860 |
554.21 |
| Aug 28 2020 |
21065 |
554.21 |
| Aug 21 2020 |
21132 |
554.21 |
| Aug 14 2020 |
21157 |
554.21 |
| Aug 07 2020 |
21315 |
554.21 |
| Jul 31 2020 |
21413 |
554.21 |
| Jul 24 2020 |
21413 |
554.21 |
| Jul 17 2020 |
21443 |
554.21 |
| Jul 10 2020 |
21484 |
554.21 |
| Jul 03 2020 |
21566 |
554.21 |
| Jun 26 2020 |
21566 |
554.21 |
| Jun 19 2020 |
21566 |
554.21 |
| Jun 12 2020 |
21576 |
554.21 |
| Jun 05 2020 |
21613 |
554.21 |
| May 29 2020 |
21646 |
554.21 |
| May 22 2020 |
21697 |
554.21 |
| May 15 2020 |
21697 |
554.21 |
| May 08 2020 |
21711 |
554.21 |
| May 01 2020 |
21718 |
554.21 |
| Apr 24 2020 |
21785 |
554.21 |
| Apr 17 2020 |
21786 |
554.21 |
| Apr 10 2020 |
21786 |
554.21 |
| Apr 03 2020 |
21786 |
554.21 |
| Mar 27 2020 |
21786 |
554.21 |
| Mar 20 2020 |
21803 |
554.21 |
| Mar 13 2020 |
21803 |
554.21 |
| Mar 06 2020 |
21803 |
554.21 |
| Feb 28 2020 |
21787 |
554.21 |
| Feb 21 2020 |
21848 |
554.21 |
| Feb 14 2020 |
21859 |
554.21 |
| Feb 07 2020 |
21882 |
554.21 |
| Jan 31 2020 |
21903 |
554.21 |
| Jan 24 2020 |
21484 |
554.21 |
| Jan 17 2020 |
21539 |
554.21 |
| Jan 10 2020 |
22274 |
554.21 |
| Jan 03 2020 |
22124 |
554.21 |
| Dec 27 2019 |
22138 |
554.21 |
| Dec 20 2019 |
22177 |
554.21 |
| Dec 13 2019 |
22283 |
554.21 |
| Dec 06 2019 |
22211 |
554.21 |
| Nov 29 2019 |
22744 |
554.21 |
| Nov 22 2019 |
22891 |
554.21 |
| Nov 15 2019 |
23135 |
554.21 |
| Nov 08 2019 |
23480 |
554.21 |
| Nov 01 2019 |
23678 |
554.21 |
| Oct 25 2019 |
23824 |
554.21 |
| Oct 18 2019 |
23309 |
554.21 |
| Oct 11 2019 |
23675 |
554.21 |
| Oct 04 2019 |
19991 |
510.76 |
| Sep 28 2018 |
33147 |
690.05 |
| Sep 21 2018 |
33297 |
690.05 |
| Sep 14 2018 |
32808 |
690.05 |
| Sep 07 2018 |
32512 |
690.05 |
| Aug 31 2018 |
32183 |
690.05 |
| Aug 24 2018 |
32078 |
690.05 |
| Aug 17 2018 |
32072 |
690.05 |
| Aug 10 2018 |
32094 |
690.05 |
| Aug 03 2018 |
32128 |
690.05 |
| Jul 27 2018 |
32145 |
690.05 |
| Jul 20 2018 |
32179 |
690.05 |
| Jul 13 2018 |
32182 |
690.05 |
| Jul 06 2018 |
32152 |
690.05 |
| Jun 29 2018 |
32239 |
690.05 |
| Jun 22 2018 |
32239 |
690.05 |
| Jun 15 2018 |
32260 |
690.05 |
| Jun 08 2018 |
32302 |
690.05 |
| Jun 01 2018 |
32275 |
690.05 |
| May 25 2018 |
32316 |
690.05 |
| May 18 2018 |
32255 |
690.05 |
| May 11 2018 |
32285 |
690.05 |
| May 04 2018 |
32408 |
690.05 |
| Apr 27 2018 |
32393 |
690.05 |
| Apr 20 2018 |
32463 |
690.05 |
| Apr 13 2018 |
32453 |
690.05 |
| Apr 06 2018 |
32453 |
690.05 |
| Mar 30 2018 |
32451 |
690.05 |
| Mar 23 2018 |
32451 |
690.05 |
| Mar 16 2018 |
32434 |
690.05 |
| Mar 09 2018 |
32434 |
690.05 |
| Mar 02 2018 |
32442 |
690.05 |
| Feb 23 2018 |
32435 |
690.05 |
| Feb 16 2018 |
32452 |
690.05 |
| Feb 09 2018 |
32442 |
690.05 |
| Feb 02 2018 |
32471 |
690.05 |
| Jan 26 2018 |
32503 |
690.05 |
| Jan 19 2018 |
32380 |
690.05 |
| Jan 12 2018 |
31902 |
690.05 |
| Jan 05 2018 |
32064 |
690.05 |
| Dec 29 2017 |
32171 |
690.05 |
| Dec 22 2017 |
32159 |
690.05 |
| Dec 15 2017 |
32185 |
690.05 |
| Dec 08 2017 |
32656 |
690.05 |
| Dec 01 2017 |
33025 |
690.05 |
| Nov 24 2017 |
33048 |
690.05 |
| Nov 17 2017 |
33457 |
690.05 |
| Nov 10 2017 |
34425 |
690.05 |
| Nov 03 2017 |
34649 |
690.05 |
| Oct 27 2017 |
34939 |
690.05 |
| Oct 20 2017 |
31536 |
625.61 |
| Oct 13 2017 |
31224 |
625.61 |
| Oct 06 2017 |
29487 |
607.03 |
| Sep 29 2017 |
25971 |
565.52 |
| Sep 22 2017 |
24692 |
552.37 |
| Sep 15 2017 |
24626 |
552.37 |
| Sep 08 2017 |
24366 |
552.37 |
| Sep 01 2017 |
24386 |
552.37 |
| Aug 25 2017 |
24382 |
552.37 |
| Aug 18 2017 |
24413 |
552.37 |
| Aug 11 2017 |
24281 |
552.37 |
| Aug 04 2017 |
24313 |
552.37 |
| Jul 28 2017 |
24309 |
552.37 |
| Jul 21 2017 |
24334 |
552.37 |
| Jul 14 2017 |
24333 |
552.37 |
| Jul 07 2017 |
24326 |
552.37 |
| Jun 30 2017 |
24336 |
552.37 |
| Jun 23 2017 |
24334 |
552.37 |
| Jun 16 2017 |
24335 |
552.37 |
| Jun 09 2017 |
24301 |
552.37 |
| Jun 02 2017 |
24308 |
552.37 |
| May 26 2017 |
24115 |
552.37 |
| May 19 2017 |
24151 |
552.37 |
| May 12 2017 |
24092 |
552.37 |
| May 05 2017 |
24005 |
552.37 |
| Apr 28 2017 |
23967 |
552.37 |
| Apr 21 2017 |
23937 |
552.37 |
| Apr 14 2017 |
23977 |
552.37 |
| Apr 07 2017 |
23978 |
552.37 |
| Mar 31 2017 |
23977 |
552.37 |
| Mar 24 2017 |
23979 |
552.37 |
| Mar 17 2017 |
23972 |
552.37 |
| Mar 10 2017 |
23992 |
552.37 |
| Mar 03 2017 |
23992 |
552.37 |
| Feb 24 2017 |
23997 |
552.37 |
| Feb 17 2017 |
24015 |
552.37 |
| Feb 10 2017 |
24040 |
552.37 |
| Feb 03 2017 |
24040 |
552.37 |
| Jan 27 2017 |
24017 |
552.37 |
| Jan 20 2017 |
24033 |
552.37 |
| Jan 13 2017 |
24063 |
552.37 |
| Jan 06 2017 |
24364 |
552.37 |
| Dec 30 2016 |
24455 |
552.37 |
| Dec 23 2016 |
24453 |
552.37 |
| Dec 16 2016 |
24496 |
552.37 |
| Dec 09 2016 |
24693 |
552.37 |
| Dec 02 2016 |
25228 |
552.37 |
| Nov 25 2016 |
25109 |
552.37 |
| Nov 18 2016 |
24632 |
542.82 |
| Nov 11 2016 |
25063 |
542.82 |
| Nov 04 2016 |
22920 |
521.34 |
| Oct 28 2016 |
21976 |
512.7 |
| Oct 21 2016 |
20750 |
500.34 |
| Oct 14 2016 |
20704 |
500.34 |
| Oct 07 2016 |
20558 |
500.34 |
| Sep 30 2016 |
20494 |
500.34 |
| Sep 23 2016 |
20660 |
505.51 |
| Sep 16 2016 |
20314 |
505.51 |
| Sep 09 2016 |
20093 |
505.51 |
| Sep 02 2016 |
20021 |
505.51 |
| Aug 26 2016 |
20058 |
505.51 |
| Aug 19 2016 |
19663 |
505.51 |
| Aug 12 2016 |
19650 |
505.51 |
| Aug 05 2016 |
19669 |
505.51 |
| Jul 29 2016 |
19671 |
505.51 |
| Jul 22 2016 |
19649 |
505.51 |
| Jun 28 2016 |
19651 |
505.51 |
| Jun 21 2016 |
19712 |
505.51 |
| Jun 14 2016 |
19712 |
505.51 |
| Jun 07 2016 |
19713 |
505.51 |
| May 31 2016 |
19722 |
505.51 |
| May 24 2016 |
19722 |
505.51 |
| May 17 2016 |
19704 |
505.51 |
| May 10 2016 |
19704 |
505.51 |
| May 03 2016 |
19708 |
505.51 |
| Apr 26 2016 |
19705 |
505.51 |
| Apr 19 2016 |
19678 |
505.51 |
| Apr 12 2016 |
19715 |
505.51 |
| Apr 05 2016 |
19715 |
505.51 |
| Mar 29 2016 |
19715 |
505.51 |
| Mar 22 2016 |
19704 |
505.51 |
| Mar 15 2016 |
19702 |
505.51 |
| Mar 08 2016 |
19722 |
505.51 |
| Mar 01 2016 |
19719 |
505.51 |
| Feb 23 2016 |
19714 |
505.51 |
| Feb 16 2016 |
19647 |
505.51 |
| Feb 09 2016 |
19647 |
505.51 |
| Feb 02 2016 |
19592 |
505.51 |
| Jan 26 2016 |
19628 |
505.51 |
| Jan 19 2016 |
19634 |
505.51 |
| Jan 12 2016 |
19185 |
505.51 |
| Jan 05 2016 |
19610 |
505.51 |
| Dec 29 2015 |
19629 |
505.51 |
| Dec 22 2015 |
19451 |
505.51 |
| Dec 15 2015 |
19350 |
505.51 |
| Dec 08 2015 |
19643 |
505.51 |
| Dec 01 2015 |
19710 |
505.51 |
| Nov 24 2015 |
19536 |
505.51 |
| Nov 17 2015 |
18992 |
503.34 |
| Nov 10 2015 |
18989 |
503.34 |
| Nov 03 2015 |
21332 |
525.98 |
| Oct 27 2015 |
24017 |
552.14 |
| Oct 20 2015 |
26494 |
578.51 |
| Oct 13 2015 |
25792 |
578.51 |
| Oct 06 2015 |
25799 |
578.51 |
| Sep 29 2015 |
26512 |
586.82 |
| Sep 22 2015 |
31031 |
586.82 |
| Sep 15 2015 |
8941 |
586.82 |
| Sep 14 2015 |
25447 |
586.82 |
| Sep 07 2015 |
25348 |
586.82 |
| Aug 31 2015 |
25410 |
586.82 |
| Aug 24 2015 |
25320 |
586.82 |
| Aug 17 2015 |
25368 |
586.82 |
| Aug 10 2015 |
25383 |
586.82 |
| Aug 03 2015 |
25383 |
586.82 |
| Jul 27 2015 |
25383 |
586.82 |
| Jul 20 2015 |
25382 |
586.82 |
| Jul 13 2015 |
25382 |
586.82 |
| Jul 06 2015 |
25382 |
586.82 |
| Jun 29 2015 |
25382 |
586.82 |
| Jun 22 2015 |
25382 |
586.82 |
| Jun 15 2015 |
25382 |
586.82 |
| Jun 08 2015 |
25565 |
586.82 |
| Jun 01 2015 |
25565 |
586.82 |
| May 25 2015 |
25565 |
586.82 |
| May 18 2015 |
25565 |
586.82 |
| May 11 2015 |
25565 |
586.82 |
| May 04 2015 |
25565 |
586.82 |
| Apr 27 2015 |
25537 |
586.82 |
| Apr 20 2015 |
25521 |
586.82 |
| Apr 13 2015 |
25520 |
586.82 |
| Apr 06 2015 |
25558 |
586.82 |
| Mar 30 2015 |
25558 |
586.82 |
| Mar 23 2015 |
25579 |
586.82 |
| Mar 16 2015 |
25555 |
586.82 |
| Mar 09 2015 |
25554 |
586.82 |
| Mar 02 2015 |
25535 |
586.82 |
| Feb 23 2015 |
25360 |
586.82 |
| Feb 16 2015 |
25333 |
586.82 |
| Feb 09 2015 |
25343 |
586.82 |
| Feb 02 2015 |
25351 |
586.82 |
| Jan 26 2015 |
25334 |
586.82 |
| Jan 19 2015 |
25309 |
586.82 |
| Jan 12 2015 |
25164 |
586.82 |
| Jan 05 2015 |
25486 |
586.82 |
| Dec 29 2014 |
25499 |
586.82 |
| Dec 22 2014 |
25552 |
586.82 |
| Dec 15 2014 |
25184 |
586.82 |
| Dec 08 2014 |
25463 |
586.82 |
| Dec 01 2014 |
25621 |
586.82 |
| Nov 24 2014 |
25638 |
586.82 |
| Nov 17 2014 |
25891 |
586.82 |
| Nov 10 2014 |
26100 |
586.82 |
