| Oct 19 2018 |
23120 |
536.61 |
| Oct 12 2018 |
23009 |
536.61 |
| Oct 05 2018 |
22957 |
539.04 |
| Sep 28 2018 |
23020 |
539.04 |
| Sep 21 2018 |
22324 |
530.49 |
| Sep 14 2018 |
22059 |
530.49 |
| Sep 07 2018 |
21931 |
530.49 |
| Aug 31 2018 |
21730 |
530.49 |
| Aug 24 2018 |
21648 |
530.49 |
| Aug 17 2018 |
21638 |
530.49 |
| Aug 10 2018 |
21653 |
530.49 |
| Aug 03 2018 |
21687 |
530.49 |
| Jul 27 2018 |
21702 |
530.49 |
| Jul 20 2018 |
21724 |
530.49 |
| Jul 13 2018 |
21725 |
530.49 |
| Jul 06 2018 |
21682 |
530.49 |
| Jun 29 2018 |
21748 |
530.49 |
| Jun 22 2018 |
21748 |
530.49 |
| Jun 15 2018 |
21770 |
530.49 |
| Jun 08 2018 |
21805 |
530.49 |
| Jun 01 2018 |
21788 |
530.49 |
| May 25 2018 |
21811 |
530.49 |
| May 18 2018 |
21766 |
530.49 |
| May 11 2018 |
21795 |
530.49 |
| May 04 2018 |
21895 |
530.49 |
| Apr 27 2018 |
21884 |
530.49 |
| Apr 20 2018 |
21944 |
530.49 |
| Apr 13 2018 |
21936 |
530.49 |
| Apr 06 2018 |
21936 |
530.49 |
| Mar 30 2018 |
21937 |
530.49 |
| Mar 23 2018 |
21937 |
530.49 |
| Mar 16 2018 |
21918 |
530.49 |
| Mar 09 2018 |
21918 |
530.49 |
| Mar 02 2018 |
21926 |
530.49 |
| Feb 23 2018 |
21919 |
530.49 |
| Feb 16 2018 |
21937 |
530.49 |
| Feb 09 2018 |
21931 |
530.49 |
| Feb 02 2018 |
21952 |
530.49 |
| Jan 26 2018 |
21986 |
530.49 |
| Jan 19 2018 |
21907 |
530.49 |
| Jan 12 2018 |
21456 |
530.49 |
| Jan 05 2018 |
21664 |
530.49 |
| Dec 29 2017 |
21725 |
530.49 |
| Dec 22 2017 |
21711 |
530.49 |
| Dec 15 2017 |
21714 |
530.49 |
| Dec 08 2017 |
22126 |
530.49 |
| Dec 01 2017 |
22371 |
530.49 |
| Nov 24 2017 |
22392 |
530.49 |
| Nov 17 2017 |
22639 |
530.49 |
| Nov 10 2017 |
25394 |
553.96 |
| Nov 03 2017 |
25512 |
553.96 |
| Oct 27 2017 |
23508 |
531.9 |
| Oct 20 2017 |
21703 |
514.42 |
| Oct 13 2017 |
18237 |
484.33 |
| Oct 06 2017 |
14620 |
453.08 |
| Sep 29 2017 |
14113 |
448.17 |
| Sep 22 2017 |
14089 |
448.17 |
| Sep 15 2017 |
14137 |
448.17 |
| Sep 08 2017 |
14000 |
448.17 |
| Sep 01 2017 |
14003 |
448.17 |
| Aug 25 2017 |
14014 |
448.17 |
| Aug 18 2017 |
14043 |
448.17 |
| Aug 11 2017 |
13968 |
448.17 |
| Aug 04 2017 |
13991 |
448.17 |
| Jul 28 2017 |
13990 |
448.17 |
| Jul 21 2017 |
14012 |
448.17 |
| Jul 14 2017 |
14013 |
448.17 |
| Jul 07 2017 |
14010 |
448.17 |
| Jun 30 2017 |
14020 |
448.17 |
| Jun 23 2017 |
14020 |
448.17 |
| Jun 16 2017 |
14021 |
448.17 |
| Jun 09 2017 |
13999 |
448.17 |
| Jun 02 2017 |
14000 |
448.17 |
| May 26 2017 |
13860 |
448.17 |
| May 19 2017 |
13878 |
448.17 |
| May 12 2017 |
13828 |
448.17 |
| May 05 2017 |
13791 |
448.17 |
| Apr 28 2017 |
13772 |
448.17 |
| Apr 21 2017 |
13754 |
448.17 |
| Apr 14 2017 |
13776 |
448.17 |
| Apr 07 2017 |
13777 |
448.17 |
| Mar 31 2017 |
13777 |
448.17 |
| Mar 24 2017 |
13777 |
448.17 |
| Mar 17 2017 |
13764 |
448.17 |
| Mar 10 2017 |
13779 |
448.17 |
| Mar 03 2017 |
13779 |
448.17 |
| Feb 24 2017 |
13782 |
448.17 |
| Feb 17 2017 |
13793 |
448.17 |
| Feb 10 2017 |
13810 |
448.17 |
| Feb 03 2017 |
13800 |
448.17 |
| Jan 27 2017 |
13807 |
448.17 |
| Jan 20 2017 |
13830 |
448.17 |
| Jan 13 2017 |
13848 |
448.17 |
| Jan 06 2017 |
14072 |
448.17 |
| Dec 30 2016 |
14130 |
448.17 |
| Dec 23 2016 |
14133 |
448.17 |
| Dec 16 2016 |
14170 |
448.17 |
| Dec 09 2016 |
14224 |
448.17 |
| Dec 02 2016 |
14523 |
448.17 |
| Nov 25 2016 |
14429 |
448.17 |
| Nov 18 2016 |
14588 |
448.17 |
| Nov 11 2016 |
14774 |
448.17 |
| Nov 04 2016 |
14751 |
448.17 |
| Oct 28 2016 |
14728 |
448.76 |
| Oct 21 2016 |
15449 |
453.7 |
| Oct 14 2016 |
15500 |
455.09 |
| Oct 07 2016 |
18644 |
483.72 |
| Sep 30 2016 |
18106 |
479.19 |
| Sep 23 2016 |
17782 |
479.19 |
| Sep 16 2016 |
17035 |
474.78 |
| Sep 09 2016 |
16872 |
474.78 |
| Sep 02 2016 |
16818 |
474.78 |
| Aug 26 2016 |
16841 |
474.78 |
| Aug 19 2016 |
16500 |
474.78 |
| Aug 12 2016 |
16490 |
474.78 |
| Aug 05 2016 |
16508 |
474.78 |
| Jul 29 2016 |
16509 |
474.78 |
| Jul 22 2016 |
16486 |
474.78 |
| Jun 28 2016 |
16488 |
474.78 |
| Jun 21 2016 |
16545 |
474.78 |
| Jun 14 2016 |
16545 |
474.78 |
| Jun 07 2016 |
16547 |
474.78 |
| May 31 2016 |
16556 |
474.78 |
| May 24 2016 |
16556 |
474.78 |
| May 17 2016 |
16540 |
474.78 |
| May 10 2016 |
16540 |
474.78 |
| May 03 2016 |
16541 |
474.78 |
| Apr 26 2016 |
16541 |
474.78 |
| Apr 19 2016 |
16519 |
474.78 |
| Apr 12 2016 |
16556 |
474.78 |
| Apr 05 2016 |
16556 |
474.78 |
| Mar 29 2016 |
16556 |
474.78 |
| Mar 22 2016 |
16546 |
474.78 |
| Mar 15 2016 |
16544 |
474.78 |
| Mar 08 2016 |
16561 |
474.78 |
| Mar 01 2016 |
16557 |
474.78 |
| Feb 23 2016 |
16553 |
474.78 |
| Feb 16 2016 |
16490 |
474.78 |
| Feb 09 2016 |
16490 |
474.78 |
| Feb 02 2016 |
16437 |
474.78 |
| Jan 26 2016 |
16475 |
474.78 |
| Jan 19 2016 |
16487 |
474.78 |
| Jan 12 2016 |
16042 |
474.78 |
| Jan 05 2016 |
16419 |
474.78 |
| Dec 29 2015 |
16433 |
474.78 |
| Dec 22 2015 |
16269 |
474.78 |
| Dec 15 2015 |
16164 |
474.78 |
| Dec 08 2015 |
16422 |
474.78 |
| Dec 01 2015 |
16395 |
474.78 |
| Nov 24 2015 |
16263 |
474.78 |
| Nov 17 2015 |
15947 |
474.78 |
| Nov 10 2015 |
15930 |
474.78 |
| Nov 03 2015 |
15977 |
474.78 |
| Oct 27 2015 |
17323 |
487.64 |
| Oct 20 2015 |
17624 |
490.69 |
| Oct 13 2015 |
20293 |
521.65 |
| Oct 06 2015 |
20262 |
521.65 |
| Sep 29 2015 |
19833 |
517.15 |
| Sep 22 2015 |
4856 |
511.95 |
| Sep 15 2015 |
4547 |
541.45 |
| Sep 14 2015 |
21490 |
541.45 |
| Sep 07 2015 |
21463 |
541.45 |
| Aug 31 2015 |
21499 |
541.45 |
| Aug 24 2015 |
21407 |
541.45 |
| Aug 17 2015 |
21439 |
541.45 |
| Aug 10 2015 |
21450 |
541.45 |
| Aug 03 2015 |
21449 |
541.45 |
| Jul 27 2015 |
21449 |
541.45 |
| Jul 20 2015 |
21448 |
541.45 |
| Jul 13 2015 |
21448 |
541.45 |
| Jul 06 2015 |
21448 |
541.45 |
| Jun 29 2015 |
21448 |
541.45 |
| Jun 22 2015 |
21448 |
541.45 |
| Jun 15 2015 |
21448 |
541.45 |
| Jun 08 2015 |
21594 |
541.45 |
| Jun 01 2015 |
21594 |
541.45 |
| May 25 2015 |
21594 |
541.45 |
| May 18 2015 |
21594 |
541.45 |
| May 11 2015 |
21594 |
541.45 |
| May 04 2015 |
21594 |
541.45 |
| Apr 27 2015 |
21569 |
541.45 |
| Apr 20 2015 |
21555 |
541.45 |
| Apr 13 2015 |
21554 |
541.45 |
| Apr 06 2015 |
21590 |
541.45 |
| Mar 30 2015 |
21590 |
541.45 |
| Mar 23 2015 |
21612 |
541.45 |
| Mar 16 2015 |
21596 |
541.45 |
| Mar 09 2015 |
21595 |
541.45 |
| Mar 02 2015 |
21586 |
541.45 |
| Feb 23 2015 |
21444 |
541.45 |
| Feb 16 2015 |
21412 |
541.45 |
| Feb 09 2015 |
21422 |
541.45 |
| Feb 02 2015 |
21434 |
541.45 |
| Jan 26 2015 |
21426 |
541.45 |
| Jan 19 2015 |
21401 |
541.45 |
| Jan 12 2015 |
21260 |
541.45 |
| Jan 05 2015 |
21585 |
541.45 |
| Dec 29 2014 |
21595 |
541.45 |
| Dec 22 2014 |
21634 |
541.45 |
| Dec 15 2014 |
21310 |
541.45 |
| Dec 08 2014 |
21511 |
541.45 |
| Dec 01 2014 |
21668 |
541.45 |
| Nov 24 2014 |
21679 |
541.45 |
| Nov 17 2014 |
21900 |
541.45 |
| Nov 10 2014 |
18066 |
502.55 |
