Nov 23 2023 |
51 |
372.29 |
Nov 16 2023 |
49 |
372.29 |
Nov 09 2023 |
46 |
372.29 |
Nov 02 2023 |
40 |
372.29 |
Oct 26 2023 |
120 |
413.83 |
Oct 19 2023 |
124 |
413.83 |
Oct 12 2023 |
275 |
390.84 |
Oct 05 2023 |
274 |
390.84 |
Sep 28 2023 |
197 |
368.13 |
Sep 21 2023 |
164 |
355.14 |
Sep 14 2023 |
162 |
354.65 |
Sep 07 2023 |
161 |
354.65 |
Aug 31 2023 |
161 |
354.65 |
Aug 24 2023 |
161 |
354.65 |
Aug 17 2023 |
161 |
354.65 |
Aug 10 2023 |
161 |
354.65 |
Aug 03 2023 |
161 |
354.65 |
Jul 27 2023 |
161 |
354.65 |
Jul 20 2023 |
161 |
354.65 |
Jul 13 2023 |
161 |
354.65 |
Jul 06 2023 |
161 |
354.65 |
Jun 29 2023 |
161 |
354.65 |
Jun 22 2023 |
161 |
354.65 |
Jun 15 2023 |
161 |
354.65 |
Jun 08 2023 |
161 |
354.65 |
Jun 01 2023 |
161 |
354.65 |
May 25 2023 |
161 |
354.65 |
May 18 2023 |
161 |
354.65 |
May 11 2023 |
161 |
354.65 |
May 04 2023 |
161 |
354.65 |
Apr 27 2023 |
161 |
354.65 |
Apr 20 2023 |
161 |
354.65 |
Apr 13 2023 |
161 |
354.65 |
Apr 06 2023 |
161 |
354.65 |
Mar 30 2023 |
161 |
354.65 |
Mar 23 2023 |
161 |
354.65 |
Mar 16 2023 |
161 |
354.65 |
Mar 09 2023 |
161 |
354.65 |
Mar 02 2023 |
161 |
354.65 |
Feb 23 2023 |
159 |
354.65 |
Feb 16 2023 |
160 |
354.65 |
Feb 09 2023 |
159 |
354.65 |
Feb 02 2023 |
158 |
354.65 |
Jan 26 2023 |
159 |
354.65 |
Jan 19 2023 |
157 |
354.65 |
Jan 12 2023 |
156 |
354.65 |
Jan 05 2023 |
161 |
354.65 |
Dec 29 2022 |
163 |
354.65 |
Dec 22 2022 |
185 |
344.16 |
Dec 15 2022 |
151 |
335.58 |
Dec 08 2022 |
148 |
335.58 |
Dec 01 2022 |
146 |
335.58 |
Nov 24 2022 |
146 |
335.58 |
Nov 17 2022 |
147 |
335.58 |
Nov 10 2022 |
142 |
335.58 |
Nov 03 2022 |
141 |
335.58 |
Oct 27 2022 |
136 |
335.58 |
Oct 20 2022 |
204 |
357.83 |
Oct 13 2022 |
205 |
357.83 |
Oct 06 2022 |
203 |
357.83 |
Sep 29 2022 |
203 |
357.83 |
Sep 22 2022 |
271 |
374.01 |
Sep 15 2022 |
258 |
371.77 |
Sep 08 2022 |
256 |
371.77 |
Sep 01 2022 |
255 |
371.77 |
Aug 25 2022 |
254 |
371.77 |
Aug 18 2022 |
253 |
371.77 |
Aug 11 2022 |
253 |
371.77 |
Aug 04 2022 |
253 |
371.77 |
Jul 28 2022 |
253 |
371.77 |
Jul 21 2022 |
253 |
371.77 |
Jul 14 2022 |
253 |
371.77 |
Jul 07 2022 |
253 |
371.77 |
Jun 30 2022 |
253 |
371.77 |
Jun 23 2022 |
253 |
371.77 |
Jun 16 2022 |
253 |
371.77 |
Jun 09 2022 |
254 |
371.77 |
Jun 02 2022 |
254 |
371.77 |
May 26 2022 |
254 |
371.77 |
May 19 2022 |
254 |
371.77 |
May 12 2022 |
254 |
371.77 |
May 05 2022 |
254 |
371.77 |
Apr 28 2022 |
254 |
371.77 |
Apr 21 2022 |
254 |
371.77 |
Apr 14 2022 |
254 |
371.77 |
Apr 07 2022 |
254 |
371.77 |
Mar 31 2022 |
254 |
371.77 |
Mar 24 2022 |
254 |
371.77 |
Mar 17 2022 |
254 |
371.77 |
Mar 10 2022 |
254 |
371.77 |
Mar 03 2022 |
254 |
371.77 |
Feb 24 2022 |
252 |
371.77 |
Feb 17 2022 |
252 |
371.77 |
Feb 10 2022 |
252 |
371.77 |
Feb 03 2022 |
254 |
371.77 |
Jan 27 2022 |
254 |
371.77 |
Jan 20 2022 |
248 |
371.77 |
Jan 13 2022 |
251 |
371.77 |
Jan 06 2022 |
258 |
371.77 |
Dec 30 2021 |
261 |
371.77 |
Dec 23 2021 |
258 |
371.77 |
Dec 16 2021 |
260 |
371.77 |
Dec 09 2021 |
260 |
371.77 |
Dec 02 2021 |
266 |
371.77 |
Nov 25 2021 |
273 |
371.77 |
Nov 18 2021 |
276 |
371.77 |
Nov 11 2021 |
267 |
371.77 |
Nov 04 2021 |
340 |
382.7 |
Oct 28 2021 |
344 |
382.7 |
Oct 21 2021 |
334 |
454.07 |
Oct 14 2021 |
119 |
406.8 |
Oct 07 2021 |
113 |
406.8 |
Sep 30 2021 |
27 |
359.53 |
Sep 23 2021 |
23 |
359.53 |
Sep 16 2021 |
22 |
359.53 |
Sep 09 2021 |
22 |
359.53 |
Sep 02 2021 |
24 |
359.53 |
Aug 26 2021 |
24 |
359.53 |
Aug 19 2021 |
24 |
359.53 |
Aug 12 2021 |
24 |
359.53 |
Aug 05 2021 |
27 |
359.53 |
Jul 29 2021 |
26 |
359.53 |
Jun 03 2021 |
24 |
359.53 |
Oct 16 2020 |
5086 |
359.53 |
Oct 09 2020 |
5270 |
359.53 |
Oct 02 2020 |
5449 |
359.53 |
Sep 25 2020 |
5573 |
359.53 |
Sep 18 2020 |
5708 |
359.53 |
Sep 11 2020 |
5761 |
359.53 |
Sep 04 2020 |
5833 |
359.53 |
Aug 28 2020 |
5871 |
359.53 |
Aug 21 2020 |
5900 |
359.53 |
Aug 14 2020 |
5904 |
359.53 |
Aug 07 2020 |
5961 |
359.53 |
Jul 31 2020 |
5984 |
359.53 |
Jul 24 2020 |
5984 |
359.53 |
Jul 17 2020 |
5998 |
359.53 |
Jul 10 2020 |
6020 |
359.53 |
Jul 03 2020 |
6039 |
359.53 |
Jun 26 2020 |
6039 |
359.53 |
Jun 19 2020 |
6039 |
359.53 |
Jun 12 2020 |
6043 |
359.53 |
Jun 05 2020 |
6051 |
359.53 |
May 29 2020 |
6062 |
359.53 |
May 22 2020 |
6071 |
359.53 |
May 15 2020 |
6071 |
359.53 |
May 08 2020 |
6073 |
359.53 |
May 01 2020 |
6076 |
359.53 |
Apr 24 2020 |
6097 |
359.53 |
Apr 17 2020 |
6097 |
359.53 |
Apr 10 2020 |
6097 |
359.53 |
Apr 03 2020 |
6097 |
359.53 |
Mar 27 2020 |
6097 |
359.53 |
Mar 20 2020 |
6099 |
359.53 |
Mar 13 2020 |
6099 |
359.53 |
Mar 06 2020 |
6099 |
359.53 |
Feb 28 2020 |
6106 |
359.53 |
Feb 21 2020 |
6126 |
359.53 |
Feb 14 2020 |
6131 |
359.53 |
Feb 07 2020 |
6140 |
359.53 |
Jan 31 2020 |
6156 |
359.53 |
Jan 24 2020 |
5897 |
359.53 |
Jan 17 2020 |
5915 |
359.53 |
Jan 10 2020 |
6328 |
359.53 |
Jan 03 2020 |
6299 |
359.53 |
Dec 27 2019 |
6308 |
359.53 |
Dec 20 2019 |
6320 |
359.53 |
Dec 13 2019 |
6335 |
359.53 |
Dec 06 2019 |
6152 |
359.53 |
Nov 29 2019 |
6275 |
359.53 |
Nov 22 2019 |
6317 |
359.53 |
Nov 15 2019 |
6265 |
358.7 |
Nov 08 2019 |
7136 |
370.38 |
Nov 01 2019 |
6620 |
363.4 |
Oct 25 2019 |
6656 |
364.98 |
Oct 18 2019 |
6484 |
364.37 |
Oct 11 2019 |
6257 |
359.92 |
Oct 04 2019 |
6212 |
358.86 |
Sep 27 2019 |
6224 |
358.86 |
Sep 20 2019 |
6133 |
358.86 |
Sep 13 2019 |
6180 |
358.86 |
Sep 06 2019 |
6032 |
358.86 |
Aug 30 2019 |
6070 |
358.86 |
Aug 23 2019 |
6099 |
358.86 |
Aug 16 2019 |
6071 |
358.86 |
Aug 09 2019 |
6071 |
358.86 |
Aug 02 2019 |
6073 |
358.86 |
Jul 26 2019 |
6074 |
358.86 |
Jul 19 2019 |
6085 |
358.86 |
Jul 12 2019 |
6095 |
358.86 |
Jul 05 2019 |
6098 |
358.86 |
Jun 28 2019 |
6108 |
358.86 |
Jun 21 2019 |
6116 |
358.86 |
Jun 14 2019 |
6106 |
358.86 |
Jun 07 2019 |
6106 |
358.86 |
May 31 2019 |
6118 |
358.86 |
May 24 2019 |
6119 |
358.86 |
May 17 2019 |
6133 |
358.86 |
May 10 2019 |
6130 |
358.86 |
May 03 2019 |
6140 |
358.86 |
Apr 26 2019 |
6138 |
358.86 |
Apr 19 2019 |
6142 |
358.86 |
Apr 12 2019 |
6145 |
358.86 |
Apr 05 2019 |
6145 |
358.86 |
Mar 29 2019 |
6145 |
358.86 |
Mar 22 2019 |
6143 |
358.86 |
Mar 15 2019 |
6151 |
358.86 |
Mar 08 2019 |
6131 |
358.86 |
Mar 01 2019 |
6133 |
358.86 |
Feb 22 2019 |
6128 |
358.86 |
Feb 15 2019 |
6134 |
358.86 |
Feb 08 2019 |
6123 |
358.86 |
Feb 01 2019 |
6140 |
358.86 |
Jan 25 2019 |
6140 |
358.86 |
Jan 18 2019 |
5875 |
358.86 |
Jan 11 2019 |
6243 |
358.86 |
Jan 04 2019 |
6283 |
358.86 |
Dec 28 2018 |
6294 |
358.86 |
Dec 21 2018 |
6247 |
358.86 |
Dec 14 2018 |
6248 |
358.86 |
Dec 07 2018 |
6451 |
361.05 |
Nov 30 2018 |
6543 |
361.05 |
Nov 23 2018 |
6565 |
361.05 |
Nov 16 2018 |
6648 |
361.05 |
Nov 09 2018 |
6599 |
361.05 |
Nov 02 2018 |
7152 |
368.75 |
Oct 26 2018 |
7322 |
373.18 |
Oct 19 2018 |
7351 |
373.18 |
Oct 12 2018 |
8353 |
386.96 |
Oct 05 2018 |
8184 |
386.96 |
Sep 28 2018 |
8228 |
386.96 |
Sep 21 2018 |
8161 |
386.22 |
Sep 14 2018 |
8066 |
386.22 |
Sep 07 2018 |
8806 |
396.13 |
Aug 31 2018 |
8755 |
396.13 |
Aug 24 2018 |
8718 |
396.13 |
Aug 17 2018 |
8715 |
396.13 |
Aug 10 2018 |
8718 |
396.13 |
Aug 03 2018 |
8732 |
396.13 |
Jul 27 2018 |
8739 |
396.13 |
Jul 20 2018 |
8745 |
396.13 |
Jul 13 2018 |
8745 |
396.13 |
Jul 06 2018 |
8738 |
396.13 |
Jun 29 2018 |
8784 |
396.13 |
Jun 22 2018 |
8784 |
396.13 |
Jun 15 2018 |
8803 |
396.13 |
Jun 08 2018 |
8816 |
396.13 |
Jun 01 2018 |
8809 |
396.13 |
May 25 2018 |
8817 |
396.13 |
May 18 2018 |
8807 |
396.13 |
May 11 2018 |
8826 |
396.13 |
May 04 2018 |
8871 |
396.13 |
Apr 27 2018 |
8868 |
396.13 |
Apr 20 2018 |
8892 |
396.13 |
Apr 13 2018 |
8891 |
396.13 |
Apr 06 2018 |
8891 |
396.13 |
Mar 30 2018 |
8892 |
396.13 |
Mar 23 2018 |
8892 |
396.13 |
Mar 16 2018 |
8886 |
396.13 |
Mar 09 2018 |
8886 |
396.13 |
Mar 02 2018 |
8889 |
396.13 |
Feb 23 2018 |
8889 |
396.13 |
Feb 16 2018 |
8900 |
396.13 |
Feb 09 2018 |
8894 |
396.13 |
Feb 02 2018 |
8908 |
396.13 |
Jan 26 2018 |
8933 |
396.13 |
Jan 19 2018 |
8912 |
396.13 |
Jan 12 2018 |
8610 |
396.13 |
Jan 05 2018 |
8843 |
396.13 |
Dec 29 2017 |
8854 |
396.13 |
Dec 22 2017 |
8843 |
396.13 |
Dec 15 2017 |
8813 |
396.13 |
Dec 08 2017 |
9006 |
396.13 |
Dec 01 2017 |
9056 |
396.13 |
Nov 24 2017 |
9080 |
396.13 |
Nov 17 2017 |
9096 |
396.13 |
Nov 10 2017 |
9934 |
402.55 |
Nov 03 2017 |
10578 |
410.38 |
Oct 27 2017 |
10518 |
410.38 |
Oct 20 2017 |
11759 |
422.86 |
Oct 13 2017 |
12432 |
431.37 |
Oct 06 2017 |
13626 |
443.48 |
Sep 29 2017 |
14432 |
451.23 |
Sep 22 2017 |
15154 |
458.61 |
Sep 15 2017 |
15196 |
458.61 |
Sep 08 2017 |
15726 |
464.78 |
Sep 01 2017 |
15728 |
464.78 |
Aug 25 2017 |
15743 |
464.78 |
Aug 18 2017 |
15780 |
464.78 |
Aug 11 2017 |
15700 |
464.78 |
Aug 04 2017 |
15725 |
464.78 |
Jul 28 2017 |
15723 |
464.78 |
Jul 21 2017 |
15744 |
464.78 |
Jul 14 2017 |
15752 |
464.78 |
Jul 07 2017 |
15745 |
464.78 |
Jun 30 2017 |
15755 |
464.78 |
Jun 23 2017 |
15755 |
464.78 |
Jun 16 2017 |
15753 |
464.78 |
Jun 09 2017 |
15729 |
464.78 |
Jun 02 2017 |
15731 |
464.78 |
May 26 2017 |
15573 |
464.78 |
May 19 2017 |
15593 |
464.78 |
May 12 2017 |
15540 |
464.78 |
May 05 2017 |
15498 |
464.78 |
Apr 28 2017 |
15469 |
464.78 |
Apr 21 2017 |
15442 |
464.78 |
Apr 14 2017 |
15463 |
464.78 |
Apr 07 2017 |
15464 |
464.78 |
Mar 31 2017 |
15464 |
464.78 |
Mar 24 2017 |
15465 |
464.78 |
Mar 17 2017 |
15455 |
464.78 |
Mar 10 2017 |
15471 |
464.78 |
Mar 03 2017 |
15471 |
464.78 |
Feb 24 2017 |
15475 |
464.78 |
Feb 17 2017 |
15488 |
464.78 |
Feb 10 2017 |
15507 |
464.78 |
Feb 03 2017 |
15500 |
464.78 |
Jan 27 2017 |
15506 |
464.78 |
Jan 20 2017 |
15532 |
464.78 |
Jan 13 2017 |
15551 |
464.78 |
Jan 06 2017 |
15775 |
464.78 |
Dec 30 2016 |
15853 |
464.78 |
Dec 23 2016 |
15849 |
464.78 |
Dec 16 2016 |
15882 |
464.78 |
Dec 09 2016 |
15930 |
464.78 |
Dec 02 2016 |
16278 |
464.78 |
Nov 25 2016 |
16209 |
464.78 |
Nov 18 2016 |
16422 |
464.78 |
Nov 11 2016 |
17427 |
471.1 |
Nov 04 2016 |
17407 |
471.1 |
Oct 28 2016 |
18028 |
477.62 |
Oct 21 2016 |
19648 |
490.43 |
Oct 14 2016 |
21028 |
503.48 |
Oct 07 2016 |
23558 |
527.9 |
Sep 30 2016 |
24182 |
534.22 |
Sep 23 2016 |
24121 |
538.75 |
Sep 16 2016 |
23690 |
538.75 |
Sep 09 2016 |
23383 |
538.75 |
Sep 02 2016 |
23296 |
538.75 |
Aug 26 2016 |
23327 |
538.75 |
Aug 19 2016 |
22888 |
538.75 |
Aug 12 2016 |
22875 |
538.75 |
Aug 05 2016 |
22896 |
538.75 |
Jul 29 2016 |
22898 |
538.75 |
Jul 22 2016 |
22869 |
538.75 |
Jun 28 2016 |
22871 |
538.75 |
Jun 21 2016 |
22939 |
538.75 |
Jun 14 2016 |
22939 |
538.75 |
Jun 07 2016 |
22941 |
538.75 |
May 31 2016 |
22950 |
538.75 |
May 24 2016 |
22950 |
538.75 |
May 17 2016 |
22929 |
538.75 |
May 10 2016 |
22930 |
538.75 |
May 03 2016 |
22938 |
538.75 |
Apr 26 2016 |
22931 |
538.75 |
Apr 19 2016 |
22896 |
538.75 |
Apr 12 2016 |
22950 |
538.75 |
Apr 05 2016 |
22950 |
538.75 |
Mar 29 2016 |
22950 |
538.75 |
Mar 22 2016 |
22933 |
538.75 |
Mar 15 2016 |
22932 |
538.75 |
Mar 08 2016 |
22953 |
538.75 |
Mar 01 2016 |
22949 |
538.75 |
Feb 23 2016 |
22947 |
538.75 |
Feb 16 2016 |
22873 |
538.75 |
Feb 09 2016 |
22873 |
538.75 |
Feb 02 2016 |
22812 |
538.75 |
Jan 26 2016 |
22858 |
538.75 |
Jan 19 2016 |
22865 |
538.75 |
Jan 12 2016 |
22423 |
538.75 |
Jan 05 2016 |
22862 |
538.75 |
Dec 29 2015 |
22901 |
538.75 |
Dec 22 2015 |
22708 |
538.75 |
Dec 15 2015 |
22606 |
538.75 |
Dec 08 2015 |
22930 |
538.75 |
Dec 01 2015 |
23005 |
538.75 |
Nov 24 2015 |
22785 |
538.75 |
Nov 17 2015 |
22914 |
542.56 |
Nov 10 2015 |
22939 |
542.56 |
Nov 03 2015 |
23319 |
545.68 |
Oct 27 2015 |
23852 |
550.59 |
Oct 20 2015 |
26211 |
575.36 |
Oct 13 2015 |
30598 |
635.11 |
Oct 06 2015 |
30501 |
635.11 |
Sep 29 2015 |
33576 |
703.69 |
Sep 22 2015 |
20254 |
703.69 |
Sep 15 2015 |
19682 |
722.52 |
Sep 14 2015 |
32465 |
722.52 |
Sep 07 2015 |
32316 |
722.52 |
Aug 31 2015 |
32437 |
722.52 |
Aug 24 2015 |
32324 |
722.52 |
Aug 17 2015 |
32396 |
722.52 |
Aug 10 2015 |
32415 |
722.52 |
Aug 03 2015 |
32414 |
722.52 |
Jul 27 2015 |
32414 |
722.52 |
Jul 20 2015 |
32413 |
722.52 |
Jul 13 2015 |
32414 |
722.52 |
Jul 06 2015 |
32414 |
722.52 |
Jun 29 2015 |
32414 |
722.52 |
Jun 22 2015 |
32414 |
722.52 |
Jun 15 2015 |
32414 |
722.52 |
Jun 08 2015 |
32648 |
722.52 |
Jun 01 2015 |
32648 |
722.52 |
May 25 2015 |
32648 |
722.52 |
May 18 2015 |
32648 |
722.52 |
May 11 2015 |
32648 |
722.52 |
May 04 2015 |
32648 |
722.52 |
Apr 27 2015 |
32609 |
722.52 |
Apr 20 2015 |
32591 |
722.52 |
Apr 13 2015 |
32589 |
722.52 |
Apr 06 2015 |
32642 |
722.52 |
Mar 30 2015 |
32642 |
722.52 |
Mar 23 2015 |
32664 |
722.52 |
Mar 16 2015 |
32609 |
722.52 |
Mar 09 2015 |
32607 |
722.52 |
Mar 02 2015 |
32583 |
722.52 |
Feb 23 2015 |
32379 |
722.52 |
Feb 16 2015 |
32344 |
722.52 |
Feb 09 2015 |
32354 |
722.52 |
Feb 02 2015 |
32366 |
722.52 |
Jan 26 2015 |
32344 |
722.52 |
Jan 19 2015 |
32312 |
722.52 |
Jan 12 2015 |
32166 |
722.52 |
Jan 05 2015 |
32494 |
722.52 |
Dec 29 2014 |
32516 |
722.52 |
Dec 22 2014 |
32574 |
722.52 |
Dec 15 2014 |
32118 |
722.52 |
Dec 08 2014 |
32481 |
722.52 |
Dec 01 2014 |
32632 |
722.52 |
Nov 24 2014 |
32634 |
722.52 |
Nov 17 2014 |
32985 |
722.52 |
Nov 10 2014 |
33061 |
712.16 |