| Nov 04 2021 |
722 |
499.75 |
| Oct 28 2021 |
763 |
506.1 |
| Oct 21 2021 |
760 |
506.1 |
| Oct 14 2021 |
754 |
506.1 |
| Oct 07 2021 |
1236 |
496.58 |
| Sep 30 2021 |
1255 |
496.58 |
| Sep 23 2021 |
1265 |
495.11 |
| Sep 16 2021 |
1282 |
495.11 |
| Sep 09 2021 |
1254 |
491.32 |
| Sep 02 2021 |
1273 |
491.32 |
| Aug 26 2021 |
1270 |
491.32 |
| Aug 19 2021 |
1213 |
484.68 |
| Aug 12 2021 |
1214 |
484.68 |
| Aug 05 2021 |
1218 |
484.68 |
| Jul 29 2021 |
1221 |
484.68 |
| Jun 03 2021 |
1120 |
484.68 |
| Nov 06 2020 |
11526 |
499.75 |
| Oct 30 2020 |
12785 |
506.1 |
| Oct 23 2020 |
13791 |
506.1 |
| Oct 16 2020 |
14584 |
506.1 |
| Oct 09 2020 |
14657 |
496.58 |
| Oct 02 2020 |
15189 |
496.58 |
| Sep 25 2020 |
15457 |
495.11 |
| Sep 18 2020 |
15901 |
495.11 |
| Sep 11 2020 |
15886 |
491.32 |
| Sep 04 2020 |
16184 |
491.32 |
| Aug 28 2020 |
16317 |
491.32 |
| Aug 21 2020 |
15798 |
484.68 |
| Aug 14 2020 |
15817 |
484.68 |
| Aug 07 2020 |
15947 |
484.68 |
| Jul 31 2020 |
16014 |
484.68 |
| Jul 24 2020 |
16014 |
484.68 |
| Jul 17 2020 |
16042 |
484.68 |
| Jul 10 2020 |
16077 |
484.68 |
| Jul 03 2020 |
16144 |
484.68 |
| Jun 26 2020 |
16144 |
484.68 |
| Jun 19 2020 |
16144 |
484.68 |
| Jun 12 2020 |
16152 |
484.68 |
| Jun 05 2020 |
16178 |
484.68 |
| May 29 2020 |
16205 |
484.68 |
| May 22 2020 |
16251 |
484.68 |
| May 15 2020 |
16251 |
484.68 |
| May 08 2020 |
16259 |
484.68 |
| May 01 2020 |
16265 |
484.68 |
| Apr 24 2020 |
16317 |
484.68 |
| Apr 17 2020 |
16318 |
484.68 |
| Apr 10 2020 |
16318 |
484.68 |
| Apr 03 2020 |
16318 |
484.68 |
| Mar 27 2020 |
16318 |
484.68 |
| Mar 20 2020 |
16330 |
484.68 |
| Mar 13 2020 |
16330 |
484.68 |
| Mar 06 2020 |
16330 |
484.68 |
| Feb 28 2020 |
16304 |
484.68 |
| Feb 21 2020 |
16366 |
484.68 |
| Feb 14 2020 |
16374 |
484.68 |
| Feb 07 2020 |
16398 |
484.68 |
| Jan 31 2020 |
16418 |
484.68 |
| Jan 24 2020 |
16047 |
484.68 |
| Jan 17 2020 |
16086 |
484.68 |
| Jan 10 2020 |
16757 |
484.68 |
| Jan 03 2020 |
16642 |
484.68 |
| Dec 27 2019 |
16656 |
484.68 |
| Dec 20 2019 |
16685 |
484.68 |
| Dec 13 2019 |
16758 |
484.68 |
| Dec 06 2019 |
16603 |
484.68 |
| Nov 29 2019 |
17008 |
484.68 |
| Nov 22 2019 |
17089 |
484.68 |
| Nov 15 2019 |
17259 |
484.68 |
| Nov 08 2019 |
17759 |
487.22 |
| Nov 01 2019 |
17165 |
480.91 |
| Oct 25 2019 |
17179 |
480.91 |
| Oct 18 2019 |
16840 |
480.91 |
| Oct 11 2019 |
17176 |
482.03 |
| Oct 04 2019 |
17273 |
482.03 |
| Sep 27 2019 |
16840 |
477.7 |
| Sep 20 2019 |
16629 |
477.7 |
| Sep 13 2019 |
16796 |
479.25 |
| Sep 06 2019 |
16435 |
479.25 |
| Aug 30 2019 |
16492 |
479.25 |
| Nov 02 2018 |
19303 |
493.8 |
| Oct 26 2018 |
18622 |
489.49 |
| Oct 19 2018 |
18666 |
489.49 |
| Oct 12 2018 |
18545 |
489.49 |
| Oct 05 2018 |
18263 |
489.49 |
| Sep 28 2018 |
18346 |
489.49 |
| Sep 21 2018 |
18340 |
489.49 |
| Sep 14 2018 |
18134 |
489.49 |
| Sep 07 2018 |
18024 |
489.49 |
| Aug 31 2018 |
17849 |
489.49 |
| Aug 24 2018 |
17767 |
489.49 |
| Aug 17 2018 |
17754 |
489.49 |
| Aug 10 2018 |
17765 |
489.49 |
| Aug 03 2018 |
17788 |
489.49 |
| Jul 27 2018 |
17802 |
489.49 |
| Jul 20 2018 |
17820 |
489.49 |
| Jul 13 2018 |
17824 |
489.49 |
| Jul 06 2018 |
17792 |
489.49 |
| Jun 29 2018 |
17856 |
489.49 |
| Jun 22 2018 |
17856 |
489.49 |
| Jun 15 2018 |
17879 |
489.49 |
| Jun 08 2018 |
17907 |
489.49 |
| Jun 01 2018 |
17896 |
489.49 |
| May 25 2018 |
17914 |
489.49 |
| May 18 2018 |
17879 |
489.49 |
| May 11 2018 |
17906 |
489.49 |
| May 04 2018 |
17989 |
489.49 |
| Apr 27 2018 |
17980 |
489.49 |
| Apr 20 2018 |
18031 |
489.49 |
| Apr 13 2018 |
18025 |
489.49 |
| Apr 06 2018 |
18025 |
489.49 |
| Mar 30 2018 |
18025 |
489.49 |
| Mar 23 2018 |
18025 |
489.49 |
| Mar 16 2018 |
18012 |
489.49 |
| Mar 09 2018 |
18012 |
489.49 |
| Mar 02 2018 |
18017 |
489.49 |
| Feb 23 2018 |
18009 |
489.49 |
| Feb 16 2018 |
18023 |
489.49 |
| Feb 09 2018 |
18013 |
489.49 |
| Feb 02 2018 |
18028 |
489.49 |
| Jan 26 2018 |
18060 |
489.49 |
| Jan 19 2018 |
18001 |
489.49 |
| Jan 12 2018 |
17569 |
489.49 |
| Jan 05 2018 |
17798 |
489.49 |
| Dec 29 2017 |
17842 |
489.49 |
| Dec 22 2017 |
17821 |
489.49 |
| Dec 15 2017 |
17796 |
489.49 |
| Dec 08 2017 |
18152 |
489.49 |
| Dec 01 2017 |
18281 |
489.49 |
| Nov 24 2017 |
18316 |
489.49 |
| Nov 17 2017 |
18511 |
489.49 |
| Nov 10 2017 |
19014 |
489.49 |
| Nov 03 2017 |
18508 |
485.17 |
| Sep 30 2016 |
20673 |
502.23 |
| Sep 23 2016 |
20300 |
502.23 |
| Sep 16 2016 |
19969 |
502.23 |
| Sep 09 2016 |
19758 |
502.23 |
| Sep 02 2016 |
19688 |
502.23 |
| Aug 26 2016 |
19723 |
502.23 |
| Aug 19 2016 |
19337 |
502.23 |
| Aug 12 2016 |
19323 |
502.23 |
| Aug 05 2016 |
19342 |
502.23 |
| Jul 29 2016 |
19344 |
502.23 |
| Jul 22 2016 |
19322 |
502.23 |
| Jun 28 2016 |
19324 |
502.23 |
| Jun 21 2016 |
19384 |
502.23 |
| Jun 14 2016 |
19384 |
502.23 |
| Jun 07 2016 |
19385 |
502.23 |
| May 31 2016 |
19394 |
502.23 |
| May 24 2016 |
19394 |
502.23 |
| May 17 2016 |
19376 |
502.23 |
| May 10 2016 |
19376 |
502.23 |
| May 03 2016 |
19380 |
502.23 |
| Apr 26 2016 |
19377 |
502.23 |
| Apr 19 2016 |
19349 |
502.23 |
| Apr 12 2016 |
19389 |
502.23 |
| Apr 05 2016 |
19389 |
502.23 |
| Mar 29 2016 |
19389 |
502.23 |
| Mar 22 2016 |
19378 |
502.23 |
| Mar 15 2016 |
19376 |
502.23 |
| Mar 08 2016 |
19396 |
502.23 |
| Mar 01 2016 |
19393 |
502.23 |
| Feb 23 2016 |
19387 |
502.23 |
| Feb 16 2016 |
19321 |
502.23 |
| Feb 09 2016 |
19321 |
502.23 |
| Feb 02 2016 |
19264 |
502.23 |
| Jan 26 2016 |
19300 |
502.23 |
| Jan 19 2016 |
19309 |
502.23 |
| Jan 12 2016 |
18857 |
502.23 |
| Jan 05 2016 |
19276 |
502.23 |
| Dec 29 2015 |
19298 |
502.23 |
| Dec 22 2015 |
19130 |
502.23 |
| Dec 15 2015 |
19030 |
502.23 |
| Dec 08 2015 |
19317 |
502.23 |
| Dec 01 2015 |
19363 |
502.23 |
| Nov 24 2015 |
19197 |
502.23 |
| Nov 17 2015 |
18878 |
502.23 |
| Nov 10 2015 |
18879 |
502.23 |
| Nov 03 2015 |
18919 |
502.23 |
| Oct 27 2015 |
18863 |
501.62 |
| Oct 20 2015 |
18815 |
501.62 |
| Oct 13 2015 |
19100 |
510.31 |
| Oct 06 2015 |
19071 |
510.31 |
| Sep 29 2015 |
28317 |
608.56 |
| Sep 22 2015 |
12025 |
608.56 |
| Sep 15 2015 |
23987 |
608.56 |
| Sep 14 2015 |
27209 |
608.56 |
| Sep 07 2015 |
27104 |
608.56 |
| Aug 31 2015 |
27205 |
608.56 |
| Aug 24 2015 |
27098 |
608.56 |
| Aug 17 2015 |
27148 |
608.56 |
| Aug 10 2015 |
27169 |
608.56 |
| Aug 03 2015 |
27169 |
608.56 |
| Jul 27 2015 |
27169 |
608.56 |
| Jul 20 2015 |
27168 |
608.56 |
| Jul 13 2015 |
27169 |
608.56 |
| Jul 06 2015 |
27169 |
608.56 |
| Jun 29 2015 |
27169 |
608.56 |
| Jun 22 2015 |
27169 |
608.56 |
| Jun 15 2015 |
27169 |
608.56 |
| Jun 08 2015 |
27365 |
608.56 |
| Jun 01 2015 |
27365 |
608.56 |
| May 25 2015 |
27365 |
608.56 |
| May 18 2015 |
27365 |
608.56 |
| May 11 2015 |
27365 |
608.56 |
| May 04 2015 |
27365 |
608.56 |
| Apr 27 2015 |
27334 |
608.56 |
| Apr 20 2015 |
27317 |
608.56 |
| Apr 13 2015 |
27315 |
608.56 |
| Apr 06 2015 |
27355 |
608.56 |
| Mar 30 2015 |
27355 |
608.56 |
| Mar 23 2015 |
27377 |
608.56 |
| Mar 16 2015 |
27347 |
608.56 |
| Mar 09 2015 |
27346 |
608.56 |
| Mar 02 2015 |
27328 |
608.56 |
| Feb 23 2015 |
27143 |
608.56 |
| Feb 16 2015 |
27111 |
608.56 |
| Feb 09 2015 |
27121 |
608.56 |
| Feb 02 2015 |
27132 |
608.56 |
| Jan 26 2015 |
27112 |
608.56 |
| Jan 19 2015 |
27088 |
608.56 |
| Jan 12 2015 |
26944 |
608.56 |
| Jan 05 2015 |
27270 |
608.56 |
| Dec 29 2014 |
27276 |
608.56 |
| Dec 22 2014 |
27339 |
608.56 |
| Dec 15 2014 |
26950 |
608.56 |
| Dec 08 2014 |
27227 |
608.56 |
| Dec 01 2014 |
27391 |
608.56 |
| Nov 24 2014 |
27417 |
608.56 |
| Nov 17 2014 |
27667 |
608.56 |
| Nov 10 2014 |
27885 |
608.56 |
