Sep 29 2014 |
12283 |
446.79 |
Sep 22 2014 |
12319 |
446.79 |
Sep 15 2014 |
12231 |
446.79 |
Sep 08 2014 |
12196 |
446.79 |
Sep 01 2014 |
12260 |
446.79 |
Aug 25 2014 |
12272 |
446.79 |
Aug 18 2014 |
12273 |
446.79 |
Aug 11 2014 |
12273 |
446.79 |
Aug 04 2014 |
12273 |
446.79 |
Jul 28 2014 |
12273 |
446.79 |
Jul 21 2014 |
12292 |
446.79 |
Jul 14 2014 |
12292 |
446.79 |
Jul 07 2014 |
12292 |
446.79 |
Jun 30 2014 |
12292 |
446.79 |
Jun 23 2014 |
12292 |
446.79 |
Jun 16 2014 |
12292 |
446.79 |
Jun 09 2014 |
12292 |
446.79 |
Jun 02 2014 |
12292 |
446.79 |
May 26 2014 |
12292 |
446.79 |
May 19 2014 |
12292 |
446.79 |
May 12 2014 |
12294 |
446.79 |
May 05 2014 |
12294 |
446.79 |
Apr 28 2014 |
12295 |
446.79 |
Apr 21 2014 |
12295 |
446.79 |
Apr 14 2014 |
12314 |
446.79 |
Apr 07 2014 |
12314 |
446.79 |
Mar 31 2014 |
12315 |
446.79 |
Mar 24 2014 |
12315 |
446.79 |
Mar 17 2014 |
12315 |
446.79 |
Mar 10 2014 |
12315 |
446.79 |
Mar 03 2014 |
12315 |
446.79 |
Feb 24 2014 |
12308 |
446.79 |
Feb 17 2014 |
12321 |
446.79 |
Feb 10 2014 |
12318 |
446.79 |
Feb 03 2014 |
12302 |
446.79 |
Jan 27 2014 |
12364 |
446.79 |
Jan 20 2014 |
12315 |
446.79 |
Jan 13 2014 |
12145 |
446.79 |
Jan 06 2014 |
12096 |
446.79 |
Dec 30 2013 |
12202 |
446.79 |
Dec 23 2013 |
12001 |
446.79 |
Dec 16 2013 |
11861 |
446.79 |
Dec 09 2013 |
11918 |
446.79 |
Dec 02 2013 |
12089 |
446.79 |
Nov 25 2013 |
12299 |
446.79 |
Nov 18 2013 |
12418 |
446.79 |
Nov 11 2013 |
12361 |
446.79 |
Nov 04 2013 |
12262 |
446.79 |
Oct 28 2013 |
12160 |
446.79 |
Oct 02 2012 |
8337 |
405.83 |
Sep 26 2012 |
8387 |
405.83 |
Sep 20 2012 |
8344 |
405.83 |
Sep 13 2012 |
8282 |
405.83 |
Jan 19 2012 |
7591 |
405.83 |
Dec 29 2011 |
7518 |
405.83 |
Dec 13 2011 |
7427 |
405.83 |
Dec 09 2011 |
7432 |
405.83 |
Dec 01 2011 |
7406 |
405.83 |
Nov 25 2011 |
7492 |
405.83 |
Nov 17 2011 |
7425 |
405.83 |
Nov 10 2011 |
7493 |
405.83 |
Nov 04 2011 |
7472 |
405.83 |
Oct 28 2011 |
7441 |
405.83 |
Oct 05 2007 |
924 |
315.53 |
Sep 28 2007 |
919 |
315.53 |
Sep 21 2007 |
847 |
315.53 |
Sep 14 2007 |
825 |
315.53 |
Aug 24 2007 |
806 |
315.53 |
Dec 14 2006 |
755 |
315.53 |
Dec 08 2006 |
745 |
315.53 |
Dec 01 2006 |
736 |
315.53 |
Nov 24 2006 |
725 |
315.53 |
Nov 17 2006 |
642 |
315.53 |
Nov 10 2006 |
620 |
315.53 |
Nov 03 2006 |
544 |
315.53 |
Oct 27 2006 |
531 |
315.53 |
Oct 20 2006 |
472 |
315.53 |
Oct 13 2006 |
373 |
315.53 |