| Sep 16 2021 |
2003 |
635.61 |
| Sep 09 2021 |
1947 |
635.61 |
| Sep 02 2021 |
1949 |
635.61 |
| Aug 26 2021 |
1889 |
635.61 |
| Aug 19 2021 |
1898 |
635.61 |
| Aug 12 2021 |
1898 |
635.61 |
| Aug 05 2021 |
1929 |
635.61 |
| Jul 29 2021 |
1941 |
635.61 |
| Jun 03 2021 |
1932 |
635.61 |
| Sep 18 2020 |
24433 |
635.61 |
| Sep 11 2020 |
24971 |
635.61 |
| Sep 04 2020 |
25516 |
635.61 |
| Aug 28 2020 |
25798 |
635.61 |
| Aug 21 2020 |
25880 |
635.61 |
| Aug 14 2020 |
25911 |
635.61 |
| Aug 07 2020 |
26114 |
635.61 |
| Jul 31 2020 |
26238 |
635.61 |
| Jul 24 2020 |
26238 |
635.61 |
| Jul 17 2020 |
26268 |
635.61 |
| Jul 10 2020 |
26317 |
635.61 |
| Jul 03 2020 |
26418 |
635.61 |
| Jun 26 2020 |
26418 |
635.61 |
| Jun 19 2020 |
26418 |
635.61 |
| Jun 12 2020 |
26437 |
635.61 |
| Jun 05 2020 |
26483 |
635.61 |
| May 29 2020 |
26517 |
635.61 |
| May 22 2020 |
26579 |
635.61 |
| May 15 2020 |
26581 |
635.61 |
| May 08 2020 |
26599 |
635.61 |
| May 01 2020 |
26610 |
635.61 |
| Apr 24 2020 |
26694 |
635.61 |
| Apr 17 2020 |
26695 |
635.61 |
| Apr 10 2020 |
26695 |
635.61 |
| Apr 03 2020 |
26695 |
635.61 |
| Mar 27 2020 |
26695 |
635.61 |
| Mar 20 2020 |
26714 |
635.61 |
| Mar 13 2020 |
26714 |
635.61 |
| Mar 06 2020 |
26714 |
635.61 |
| Feb 28 2020 |
26703 |
635.61 |
| Feb 21 2020 |
26773 |
635.61 |
| Feb 14 2020 |
26781 |
635.61 |
| Feb 07 2020 |
26808 |
635.61 |
| Jan 31 2020 |
26828 |
635.61 |
| Jan 24 2020 |
26382 |
635.61 |
| Jan 17 2020 |
26463 |
635.61 |
| Jan 10 2020 |
27240 |
635.61 |
| Jan 03 2020 |
27047 |
635.61 |
| Dec 27 2019 |
27061 |
635.61 |
| Dec 20 2019 |
27110 |
635.61 |
| Dec 13 2019 |
27201 |
635.61 |
| Dec 06 2019 |
27115 |
635.61 |
| Nov 29 2019 |
27773 |
635.61 |
| Nov 22 2019 |
27953 |
635.61 |
| Nov 15 2019 |
28268 |
635.61 |
| Nov 08 2019 |
28809 |
635.61 |
| Nov 01 2019 |
29067 |
635.61 |
| Oct 25 2019 |
29273 |
635.61 |
| Oct 18 2019 |
28785 |
635.61 |
| Oct 11 2019 |
29256 |
635.61 |
| Oct 04 2019 |
29343 |
635.61 |
| Sep 27 2019 |
29251 |
635.61 |
| Nov 02 2018 |
30603 |
631.86 |
| Oct 26 2018 |
33862 |
711.82 |
| Oct 19 2018 |
32722 |
668.89 |
| Oct 12 2018 |
32807 |
675.9 |
| Oct 05 2018 |
32848 |
684.28 |
| Sep 28 2018 |
32963 |
684.28 |
| Sep 21 2018 |
33104 |
684.28 |
| Sep 14 2018 |
32065 |
669.19 |
| Sep 07 2018 |
30979 |
650.96 |
| Aug 31 2018 |
30088 |
640.55 |
| Aug 24 2018 |
29989 |
640.55 |
| Aug 17 2018 |
29980 |
640.55 |
| Aug 10 2018 |
29998 |
640.55 |
| Aug 03 2018 |
30034 |
640.55 |
| Jul 27 2018 |
30051 |
640.55 |
| Jul 20 2018 |
30079 |
640.55 |
| Jul 13 2018 |
30081 |
640.55 |
| Jul 06 2018 |
30060 |
640.55 |
| Jun 29 2018 |
30145 |
640.55 |
| Jun 22 2018 |
30145 |
640.55 |
| Jun 15 2018 |
30167 |
640.55 |
| Jun 08 2018 |
30207 |
640.55 |
| Jun 01 2018 |
30184 |
640.55 |
| May 25 2018 |
30226 |
640.55 |
| May 18 2018 |
30166 |
640.55 |
| May 11 2018 |
30196 |
640.55 |
| May 04 2018 |
30319 |
640.55 |
| Apr 27 2018 |
30304 |
640.55 |
| Apr 20 2018 |
30378 |
640.55 |
| Apr 13 2018 |
30367 |
640.55 |
| Apr 06 2018 |
30367 |
640.55 |
| Mar 30 2018 |
30365 |
640.55 |
| Mar 23 2018 |
30365 |
640.55 |
| Mar 16 2018 |
30344 |
640.55 |
| Mar 09 2018 |
30344 |
640.55 |
| Mar 02 2018 |
30352 |
640.55 |
| Feb 23 2018 |
30344 |
640.55 |
| Feb 16 2018 |
30361 |
640.55 |
| Feb 09 2018 |
30352 |
640.55 |
| Feb 02 2018 |
30380 |
640.55 |
| Jan 26 2018 |
30410 |
640.55 |
| Jan 19 2018 |
30294 |
640.55 |
| Jan 12 2018 |
29819 |
640.55 |
| Jan 05 2018 |
29992 |
640.55 |
| Dec 29 2017 |
30092 |
640.55 |
| Dec 22 2017 |
30079 |
640.55 |
| Dec 15 2017 |
30117 |
640.55 |
| Dec 08 2017 |
30574 |
640.55 |
| Dec 01 2017 |
30895 |
640.55 |
| Nov 24 2017 |
30920 |
640.55 |
| Nov 17 2017 |
31294 |
640.55 |
| Nov 10 2017 |
32167 |
640.55 |
| Nov 03 2017 |
32541 |
643.65 |
| Oct 27 2017 |
32800 |
643.65 |
| Oct 20 2017 |
33352 |
652.84 |
| Oct 13 2017 |
33199 |
656.72 |
| Oct 06 2017 |
32078 |
643.09 |
| Sep 29 2017 |
32070 |
643.09 |
| Sep 22 2017 |
31718 |
639.36 |
| Sep 15 2017 |
32131 |
646.89 |
| Sep 08 2017 |
31685 |
646.89 |
| Sep 01 2017 |
31772 |
648.12 |
| Aug 25 2017 |
31475 |
643.37 |
| Aug 18 2017 |
31501 |
643.37 |
| Aug 11 2017 |
31334 |
643.37 |
| Aug 04 2017 |
31361 |
643.37 |
| Jul 28 2017 |
31358 |
643.37 |
| Jul 21 2017 |
31395 |
643.37 |
| Jul 14 2017 |
31387 |
643.37 |
| Jul 07 2017 |
31380 |
643.37 |
| Jun 30 2017 |
31390 |
643.37 |
| Jun 23 2017 |
31389 |
643.37 |
| Jun 16 2017 |
31400 |
643.37 |
| Jun 09 2017 |
31368 |
643.37 |
| Jun 02 2017 |
31372 |
643.37 |
| May 26 2017 |
31133 |
643.37 |
| May 19 2017 |
31178 |
643.37 |
| May 12 2017 |
31115 |
643.37 |
| May 05 2017 |
30992 |
643.37 |
| Apr 28 2017 |
30945 |
643.37 |
| Apr 21 2017 |
30912 |
643.37 |
| Apr 14 2017 |
30967 |
643.37 |
| Apr 07 2017 |
30968 |
643.37 |
| Mar 31 2017 |
30967 |
643.37 |
| Mar 24 2017 |
30969 |
643.37 |
| Mar 17 2017 |
30964 |
643.37 |
| Mar 10 2017 |
30985 |
643.37 |
| Mar 03 2017 |
30985 |
643.37 |
| Feb 24 2017 |
30989 |
643.37 |
| Feb 17 2017 |
31009 |
643.37 |
| Feb 10 2017 |
31036 |
643.37 |
| Feb 03 2017 |
31034 |
643.37 |
| Jan 27 2017 |
30990 |
643.37 |
| Jan 20 2017 |
31006 |
643.37 |
| Jan 13 2017 |
31049 |
643.37 |
| Jan 06 2017 |
31411 |
643.37 |
| Dec 30 2016 |
31503 |
643.37 |
| Dec 23 2016 |
31495 |
643.37 |
| Dec 16 2016 |
31528 |
643.37 |
| Dec 09 2016 |
31776 |
643.37 |
| Dec 02 2016 |
32543 |
643.37 |
| Nov 25 2016 |
32412 |
643.37 |
| Nov 18 2016 |
33073 |
643.37 |
| Nov 11 2016 |
33704 |
643.37 |
| Nov 04 2016 |
34219 |
647.99 |
| Oct 28 2016 |
33781 |
640.75 |
| Oct 21 2016 |
34507 |
649.04 |
| Oct 14 2016 |
34667 |
649.04 |
| Oct 07 2016 |
34159 |
644.72 |
| Sep 30 2016 |
34139 |
644.72 |
| Sep 23 2016 |
33952 |
650.04 |
| Sep 16 2016 |
33592 |
653.52 |
| Sep 09 2016 |
32992 |
653.52 |
| Sep 02 2016 |
32891 |
653.52 |
| Aug 26 2016 |
33026 |
655.22 |
| Aug 19 2016 |
32449 |
655.22 |
| Aug 12 2016 |
32440 |
655.22 |
| Aug 05 2016 |
32461 |
655.22 |
| Jul 29 2016 |
32463 |
655.22 |
| Jul 22 2016 |
32430 |
655.22 |
| Jun 28 2016 |
32432 |
655.22 |
| Jun 21 2016 |
32519 |
655.22 |
| Jun 14 2016 |
32519 |
655.22 |
| Jun 07 2016 |
32521 |
655.22 |
| May 31 2016 |
32528 |
655.22 |
| May 24 2016 |
32528 |
655.22 |
| May 17 2016 |
32499 |
655.22 |
| May 10 2016 |
32500 |
655.22 |
| May 03 2016 |
32506 |
655.22 |
| Apr 26 2016 |
32501 |
655.22 |
| Apr 19 2016 |
32451 |
655.22 |
| Apr 12 2016 |
32525 |
655.22 |
| Apr 05 2016 |
32525 |
655.22 |
| Mar 29 2016 |
32525 |
655.22 |
| Mar 22 2016 |
32504 |
655.22 |
| Mar 15 2016 |
32505 |
655.22 |
| Mar 08 2016 |
32529 |
655.22 |
| Mar 01 2016 |
32524 |
655.22 |
| Feb 23 2016 |
32520 |
655.22 |
| Feb 16 2016 |
32433 |
655.22 |
| Feb 09 2016 |
32433 |
655.22 |
| Feb 02 2016 |
32367 |
655.22 |
| Jan 26 2016 |
32415 |
655.22 |
| Jan 19 2016 |
32431 |
655.22 |
| Jan 12 2016 |
32005 |
655.22 |
| Jan 05 2016 |
32500 |
655.22 |
| Dec 29 2015 |
32543 |
655.22 |
| Dec 22 2015 |
32313 |
655.22 |
| Dec 15 2015 |
32173 |
655.22 |
| Dec 08 2015 |
32553 |
655.22 |
| Dec 01 2015 |
32695 |
655.22 |
| Nov 24 2015 |
32427 |
655.22 |
| Nov 17 2015 |
32095 |
655.22 |
| Nov 10 2015 |
32215 |
655.22 |
| Nov 03 2015 |
32705 |
662.22 |
| Oct 27 2015 |
33352 |
672.41 |
| Oct 20 2015 |
33532 |
675.5 |
| Oct 13 2015 |
32553 |
667.27 |
| Oct 06 2015 |
33310 |
687.62 |
| Sep 29 2015 |
33561 |
702.99 |
| Sep 22 2015 |
6647 |
702.99 |
| Sep 15 2015 |
26388 |
702.99 |
| Sep 14 2015 |
32156 |
702.99 |
| Sep 07 2015 |
32005 |
702.99 |
| Aug 31 2015 |
32135 |
702.99 |
| Aug 24 2015 |
32020 |
702.99 |
| Aug 17 2015 |
32090 |
702.99 |
| Aug 10 2015 |
32108 |
702.99 |
| Aug 03 2015 |
32107 |
702.99 |
| Jul 27 2015 |
32107 |
702.99 |
| Jul 20 2015 |
32106 |
702.99 |
| Jul 13 2015 |
32107 |
702.99 |
| Jul 06 2015 |
32107 |
702.99 |
| Jun 29 2015 |
32107 |
702.99 |
| Jun 22 2015 |
32107 |
702.99 |
| Jun 15 2015 |
32107 |
702.99 |
| Jun 08 2015 |
32341 |
702.99 |
| Jun 01 2015 |
32341 |
702.99 |
| May 25 2015 |
32341 |
702.99 |
| May 18 2015 |
32341 |
702.99 |
| May 11 2015 |
32341 |
702.99 |
| May 04 2015 |
32341 |
702.99 |
| Apr 27 2015 |
32302 |
702.99 |
| Apr 20 2015 |
32284 |
702.99 |
| Apr 13 2015 |
32282 |
702.99 |
| Apr 06 2015 |
32333 |
702.99 |
| Mar 30 2015 |
32333 |
702.99 |
| Mar 23 2015 |
32355 |
702.99 |
| Mar 16 2015 |
32303 |
702.99 |
| Mar 09 2015 |
32301 |
702.99 |
| Mar 02 2015 |
32276 |
702.99 |
| Feb 23 2015 |
32072 |
702.99 |
| Feb 16 2015 |
32037 |
702.99 |
| Feb 09 2015 |
32047 |
702.99 |
| Feb 02 2015 |
32059 |
702.99 |
| Jan 26 2015 |
32037 |
702.99 |
| Jan 19 2015 |
32005 |
702.99 |
| Jan 12 2015 |
31862 |
702.99 |
| Jan 05 2015 |
32186 |
702.99 |
| Dec 29 2014 |
32209 |
702.99 |
| Dec 22 2014 |
32270 |
702.99 |
| Dec 15 2014 |
31824 |
702.99 |
| Dec 08 2014 |
32175 |
702.99 |
| Dec 01 2014 |
32329 |
702.99 |
| Nov 24 2014 |
32334 |
702.99 |
| Nov 17 2014 |
32675 |
702.99 |
| Nov 10 2014 |
32904 |
702.99 |
| Nov 03 2014 |
32933 |
702.99 |
