| Sep 14 2023 |
4366 |
452.55 |
| Sep 07 2023 |
4220 |
452.55 |
| Aug 31 2023 |
4160 |
452.55 |
| Aug 24 2023 |
4088 |
452.55 |
| Aug 17 2023 |
4127 |
452.55 |
| Aug 10 2023 |
4128 |
452.55 |
| Aug 03 2023 |
4131 |
452.55 |
| Jul 27 2023 |
4117 |
452.55 |
| Jul 20 2023 |
4139 |
452.55 |
| Jul 13 2023 |
4139 |
452.55 |
| Jul 06 2023 |
4135 |
452.55 |
| Jun 29 2023 |
4119 |
452.55 |
| Jun 22 2023 |
4119 |
452.55 |
| Jun 15 2023 |
4119 |
452.55 |
| Jun 08 2023 |
4126 |
452.55 |
| Jun 01 2023 |
4091 |
452.55 |
| May 25 2023 |
4054 |
452.55 |
| May 18 2023 |
4053 |
452.55 |
| May 11 2023 |
4053 |
452.55 |
| May 04 2023 |
4030 |
452.55 |
| Apr 27 2023 |
4028 |
452.55 |
| Apr 20 2023 |
4028 |
452.55 |
| Apr 13 2023 |
4028 |
452.55 |
| Apr 06 2023 |
4034 |
452.55 |
| Mar 30 2023 |
4072 |
452.55 |
| Mar 23 2023 |
4072 |
452.55 |
| Mar 16 2023 |
4072 |
452.55 |
| Mar 09 2023 |
4072 |
452.55 |
| Mar 02 2023 |
4033 |
452.55 |
| Feb 23 2023 |
4037 |
452.55 |
| Feb 16 2023 |
4053 |
452.55 |
| Feb 09 2023 |
4063 |
452.55 |
| Feb 02 2023 |
4089 |
452.55 |
| Jan 26 2023 |
4083 |
452.55 |
| Jan 19 2023 |
4099 |
452.55 |
| Jan 12 2023 |
4014 |
452.55 |
| Jan 05 2023 |
4457 |
452.55 |
| Dec 29 2022 |
4450 |
452.55 |
| Dec 22 2022 |
5354 |
447.02 |
| Dec 15 2022 |
5288 |
447.02 |
| Dec 08 2022 |
5309 |
447.02 |
| Dec 01 2022 |
5262 |
447.02 |
| Nov 24 2022 |
5261 |
447.02 |
| Nov 17 2022 |
5208 |
447.02 |
| Nov 10 2022 |
5199 |
447.02 |
| Nov 03 2022 |
5096 |
447.02 |
| Oct 27 2022 |
4877 |
447.02 |
| Oct 20 2022 |
4911 |
447.02 |
| Oct 13 2022 |
4872 |
447.02 |
| Oct 06 2022 |
4676 |
447.02 |
| Sep 29 2022 |
4562 |
447.02 |
| Sep 22 2022 |
4539 |
447.02 |
| Sep 15 2022 |
4298 |
441.5 |
| Sep 08 2022 |
4216 |
441.5 |
| Sep 01 2022 |
4208 |
441.5 |
| Aug 25 2022 |
4196 |
441.5 |
| Aug 18 2022 |
4194 |
441.5 |
| Aug 11 2022 |
4193 |
441.5 |
| Aug 04 2022 |
4178 |
441.5 |
| Jul 28 2022 |
4178 |
441.5 |
| Jul 21 2022 |
4178 |
441.5 |
| Jul 14 2022 |
4178 |
441.5 |
| Jul 07 2022 |
4178 |
441.5 |
| Jun 30 2022 |
4178 |
441.5 |
| Jun 23 2022 |
4190 |
441.5 |
| Jun 16 2022 |
4190 |
441.5 |
| Jun 09 2022 |
4192 |
441.5 |
| Jun 02 2022 |
4192 |
441.5 |
| May 26 2022 |
4189 |
441.5 |
| May 19 2022 |
4189 |
441.5 |
| May 12 2022 |
4189 |
441.5 |
| May 05 2022 |
4189 |
441.5 |
| Apr 28 2022 |
4194 |
441.5 |
| Apr 21 2022 |
4194 |
441.5 |
| Apr 14 2022 |
4194 |
441.5 |
| Apr 07 2022 |
4194 |
441.5 |
| Mar 31 2022 |
4194 |
441.5 |
| Mar 24 2022 |
4194 |
441.5 |
| Mar 17 2022 |
4193 |
441.5 |
| Mar 10 2022 |
4193 |
441.5 |
| Mar 03 2022 |
4193 |
441.5 |
| Feb 24 2022 |
4175 |
441.5 |
| Feb 17 2022 |
4180 |
441.5 |
| Feb 10 2022 |
4184 |
441.5 |
| Feb 03 2022 |
4181 |
441.5 |
| Jan 27 2022 |
4198 |
441.5 |
| Jan 20 2022 |
4076 |
441.5 |
| Jan 13 2022 |
4078 |
441.5 |
| Jan 06 2022 |
4472 |
441.5 |
| Dec 30 2021 |
4477 |
441.5 |
| Dec 23 2021 |
4482 |
441.5 |
| Dec 16 2021 |
4574 |
441.5 |
| Dec 09 2021 |
4755 |
441.5 |
| Dec 02 2021 |
4918 |
441.5 |
| Nov 25 2021 |
4972 |
441.5 |
| Nov 18 2021 |
5212 |
441.5 |
| Nov 11 2021 |
5331 |
441.5 |
| Nov 04 2021 |
5891 |
454.9 |
| Oct 28 2021 |
5929 |
454.9 |
| Oct 21 2021 |
6149 |
454.9 |
| Oct 14 2021 |
6252 |
454.9 |
| Oct 07 2021 |
5781 |
454.9 |
| Sep 30 2021 |
5719 |
454.9 |
| Sep 23 2021 |
8499 |
484.27 |
| Sep 16 2021 |
8910 |
489.79 |
| Sep 09 2021 |
9374 |
499.77 |
| Sep 02 2021 |
9559 |
499.77 |
| Aug 26 2021 |
9821 |
507.81 |
| Aug 19 2021 |
9534 |
498.1 |
| Aug 12 2021 |
9560 |
498.1 |
| Aug 05 2021 |
9575 |
498.1 |
| Jul 29 2021 |
9582 |
498.1 |
| Jun 03 2021 |
9494 |
498.1 |
| Nov 06 2020 |
9856 |
468.31 |
| Oct 30 2020 |
10626 |
468.31 |
| Oct 23 2020 |
11380 |
468.31 |
| Oct 16 2020 |
11997 |
468.31 |
| Oct 09 2020 |
12593 |
468.31 |
| Oct 02 2020 |
13057 |
468.31 |
| Sep 25 2020 |
16240 |
505.66 |
| Sep 18 2020 |
15469 |
489.79 |
| Sep 11 2020 |
16564 |
499.77 |
| Sep 04 2020 |
16873 |
499.77 |
| Aug 28 2020 |
17670 |
507.81 |
| Aug 21 2020 |
16906 |
498.1 |
| Aug 14 2020 |
16926 |
498.1 |
| Aug 07 2020 |
17063 |
498.1 |
| Jul 31 2020 |
17139 |
498.1 |
| Jul 24 2020 |
17139 |
498.1 |
| Jul 17 2020 |
17167 |
498.1 |
| Jul 10 2020 |
17203 |
498.1 |
| Jul 03 2020 |
17274 |
498.1 |
| Jun 26 2020 |
17274 |
498.1 |
| Jun 19 2020 |
17274 |
498.1 |
| Jun 12 2020 |
17281 |
498.1 |
| Jun 05 2020 |
17310 |
498.1 |
| May 29 2020 |
17336 |
498.1 |
| May 22 2020 |
17379 |
498.1 |
| May 15 2020 |
17379 |
498.1 |
| May 08 2020 |
17388 |
498.1 |
| May 01 2020 |
17400 |
498.1 |
| Apr 24 2020 |
17454 |
498.1 |
| Apr 17 2020 |
17455 |
498.1 |
| Apr 10 2020 |
17455 |
498.1 |
| Apr 03 2020 |
17455 |
498.1 |
| Mar 27 2020 |
17455 |
498.1 |
| Mar 20 2020 |
17469 |
498.1 |
| Mar 13 2020 |
17469 |
498.1 |
| Mar 06 2020 |
17469 |
498.1 |
| Feb 28 2020 |
17443 |
498.1 |
| Feb 21 2020 |
17499 |
498.1 |
| Feb 14 2020 |
17506 |
498.1 |
| Feb 07 2020 |
17532 |
498.1 |
| Jan 31 2020 |
17551 |
498.1 |
| Jan 24 2020 |
17164 |
498.1 |
| Jan 17 2020 |
17207 |
498.1 |
| Jan 10 2020 |
17900 |
498.1 |
| Jan 03 2020 |
17777 |
498.1 |
| Dec 27 2019 |
17801 |
498.1 |
| Dec 20 2019 |
17837 |
498.1 |
| Dec 13 2019 |
17920 |
498.1 |
| Dec 06 2019 |
17782 |
498.1 |
| Nov 29 2019 |
18193 |
498.1 |
| Nov 22 2019 |
18296 |
498.1 |
| Nov 15 2019 |
19784 |
513.04 |
| Nov 08 2019 |
20064 |
513.04 |
| Nov 01 2019 |
20191 |
513.04 |
| Oct 25 2019 |
20235 |
513.04 |
| Oct 18 2019 |
19814 |
513.04 |
| Oct 11 2019 |
20125 |
513.04 |
| Oct 04 2019 |
20195 |
513.04 |
| Sep 27 2019 |
20409 |
516.02 |
| Sep 20 2019 |
21354 |
530.52 |
| Sep 13 2019 |
20637 |
522.35 |
| Sep 06 2019 |
20208 |
522.35 |
| Aug 30 2019 |
20595 |
526 |
| Aug 23 2019 |
21434 |
536.52 |
| Aug 16 2019 |
21242 |
536.52 |
| Aug 09 2019 |
21242 |
536.52 |
| Aug 02 2019 |
21255 |
536.52 |
| Jul 26 2019 |
21270 |
536.52 |
| Jul 19 2019 |
21286 |
536.52 |
| Jul 12 2019 |
21330 |
536.52 |
| Jul 05 2019 |
21344 |
536.52 |
| Jun 28 2019 |
21393 |
536.52 |
| Jun 21 2019 |
21421 |
536.52 |
| Jun 14 2019 |
21416 |
536.52 |
| Jun 07 2019 |
21399 |
536.52 |
| May 31 2019 |
21436 |
536.52 |
| May 24 2019 |
21445 |
536.52 |
| May 17 2019 |
21481 |
536.52 |
| May 10 2019 |
21470 |
536.52 |
| May 03 2019 |
21484 |
536.52 |
| Apr 26 2019 |
21478 |
536.52 |
| Apr 19 2019 |
21480 |
536.52 |
| Apr 12 2019 |
21487 |
536.52 |
| Apr 05 2019 |
21487 |
536.52 |
| Mar 29 2019 |
21488 |
536.52 |
| Mar 22 2019 |
21476 |
536.52 |
| Mar 15 2019 |
21484 |
536.52 |
| Mar 08 2019 |
21399 |
536.52 |
| Mar 01 2019 |
21401 |
536.52 |
| Feb 22 2019 |
21393 |
536.52 |
| Feb 15 2019 |
21401 |
536.52 |
| Feb 08 2019 |
21365 |
536.52 |
| Feb 01 2019 |
21393 |
536.52 |
| Jan 25 2019 |
21407 |
536.52 |
| Jan 18 2019 |
20906 |
536.52 |
| Jan 11 2019 |
21586 |
536.52 |
| Jan 04 2019 |
21733 |
536.52 |
| Dec 28 2018 |
21673 |
536.52 |
| Dec 21 2018 |
21527 |
536.52 |
| Dec 14 2018 |
21662 |
536.52 |
| Dec 07 2018 |
21904 |
536.52 |
| Nov 30 2018 |
22208 |
536.52 |
| Nov 23 2018 |
22439 |
536.52 |
| Nov 16 2018 |
22916 |
536.52 |
| Nov 09 2018 |
23075 |
536.52 |
| Nov 02 2018 |
17440 |
475.69 |
| Oct 26 2018 |
17182 |
475.69 |
| Oct 19 2018 |
17223 |
475.69 |
| Oct 12 2018 |
15547 |
460.95 |
| Oct 05 2018 |
15261 |
460.95 |
| Sep 28 2018 |
15296 |
460.95 |
| Sep 21 2018 |
15288 |
460.95 |
| Sep 14 2018 |
13746 |
448.91 |
| Sep 07 2018 |
13688 |
448.91 |
| Aug 31 2018 |
8747 |
396.07 |
| Aug 24 2018 |
8711 |
396.07 |
| Aug 17 2018 |
8708 |
396.07 |
| Aug 10 2018 |
8711 |
396.07 |
| Aug 03 2018 |
8725 |
396.07 |
| Jul 27 2018 |
8732 |
396.07 |
| Jul 20 2018 |
8738 |
396.07 |
| Jul 13 2018 |
8738 |
396.07 |
| Jul 06 2018 |
8731 |
396.07 |
| Jun 29 2018 |
8777 |
396.07 |
| Jun 22 2018 |
8777 |
396.07 |
| Jun 15 2018 |
8796 |
396.07 |
| Jun 08 2018 |
8809 |
396.07 |
| Jun 01 2018 |
8802 |
396.07 |
| May 25 2018 |
8810 |
396.07 |
| May 18 2018 |
8800 |
396.07 |
| May 11 2018 |
8819 |
396.07 |
| May 04 2018 |
8864 |
396.07 |
| Apr 27 2018 |
8861 |
396.07 |
| Apr 20 2018 |
8885 |
396.07 |
| Apr 13 2018 |
8884 |
396.07 |
| Apr 06 2018 |
8884 |
396.07 |
| Mar 30 2018 |
8885 |
396.07 |
| Mar 23 2018 |
8885 |
396.07 |
| Mar 16 2018 |
8879 |
396.07 |
| Mar 09 2018 |
8879 |
396.07 |
| Mar 02 2018 |
8882 |
396.07 |
| Feb 23 2018 |
8882 |
396.07 |
| Feb 16 2018 |
8893 |
396.07 |
| Feb 09 2018 |
8887 |
396.07 |
| Feb 02 2018 |
8901 |
396.07 |
| Jan 26 2018 |
8926 |
396.07 |
| Jan 19 2018 |
8905 |
396.07 |
| Jan 12 2018 |
8603 |
396.07 |
| Jan 05 2018 |
8837 |
396.07 |
| Dec 29 2017 |
8848 |
396.07 |
| Dec 22 2017 |
8836 |
396.07 |
| Dec 15 2017 |
8807 |
396.07 |
| Dec 08 2017 |
9002 |
396.07 |
| Dec 01 2017 |
9051 |
396.07 |
| Nov 24 2017 |
9075 |
396.07 |
| Nov 17 2017 |
9090 |
396.07 |
| Nov 10 2017 |
11275 |
416.97 |
| Nov 03 2017 |
8996 |
392.16 |
| Oct 27 2017 |
8893 |
392.16 |
| Oct 20 2017 |
8895 |
392.16 |
| Oct 13 2017 |
6802 |
367.6 |
| Oct 06 2017 |
6741 |
367.6 |
| Sep 29 2017 |
6733 |
367.6 |
| Sep 22 2017 |
6717 |
367.6 |
| Sep 15 2017 |
6710 |
367.6 |
| Sep 08 2017 |
6665 |
367.6 |
| Sep 01 2017 |
6681 |
367.6 |
| Aug 25 2017 |
6699 |
367.6 |
| Aug 18 2017 |
6712 |
367.6 |
| Aug 11 2017 |
6691 |
367.6 |
| Aug 04 2017 |
6705 |
367.6 |
| Jul 28 2017 |
6702 |
367.6 |
| Jul 21 2017 |
6712 |
367.6 |
| Jul 14 2017 |
6719 |
367.6 |
| Jul 07 2017 |
6714 |
367.6 |
| Jun 30 2017 |
6723 |
367.6 |
| Jun 23 2017 |
6722 |
367.6 |
| Jun 16 2017 |
6717 |
367.6 |
| Jun 09 2017 |
6697 |
367.6 |
| Jun 02 2017 |
6694 |
367.6 |
| May 26 2017 |
6596 |
367.6 |
| May 19 2017 |
6614 |
367.6 |
| May 12 2017 |
6587 |
367.6 |
| May 05 2017 |
6576 |
367.6 |
| Apr 28 2017 |
6568 |
367.6 |
| Apr 21 2017 |
6552 |
367.6 |
| Apr 14 2017 |
6555 |
367.6 |
| Apr 07 2017 |
6556 |
367.6 |
| Mar 31 2017 |
6556 |
367.6 |
| Mar 24 2017 |
6556 |
367.6 |
| Mar 17 2017 |
6549 |
367.6 |
| Mar 10 2017 |
6555 |
367.6 |
| Mar 03 2017 |
6555 |
367.6 |
| Feb 24 2017 |
6556 |
367.6 |
| Feb 17 2017 |
6563 |
367.6 |
| Feb 10 2017 |
6578 |
367.6 |
| Feb 03 2017 |
6574 |
367.6 |
| Jan 27 2017 |
6587 |
367.6 |
| Jan 20 2017 |
6606 |
367.6 |
| Jan 13 2017 |
6610 |
367.6 |
| Jan 06 2017 |
6741 |
367.6 |
| Dec 30 2016 |
6789 |
367.6 |
| Dec 23 2016 |
6795 |
367.6 |
| Dec 16 2016 |
6790 |
367.6 |
| Dec 09 2016 |
6816 |
367.6 |
| Dec 02 2016 |
6894 |
367.6 |
| Nov 25 2016 |
6859 |
367.6 |
| Nov 18 2016 |
6879 |
367.6 |
| Nov 11 2016 |
6934 |
367.6 |
| Oct 28 2016 |
10831 |
412.66 |
| Oct 21 2016 |
11751 |
420.82 |
| Oct 14 2016 |
12688 |
430.38 |
| Oct 07 2016 |
13161 |
435 |
| Sep 30 2016 |
13545 |
438.82 |
| Sep 23 2016 |
13309 |
438.82 |
| Sep 16 2016 |
13030 |
438.82 |
| Sep 09 2016 |
12927 |
438.82 |
| Sep 02 2016 |
12887 |
438.82 |
| Aug 26 2016 |
12913 |
438.82 |
| Aug 19 2016 |
12620 |
438.82 |
| Aug 12 2016 |
12609 |
438.82 |
| Aug 05 2016 |
12625 |
438.82 |
| Jul 29 2016 |
12626 |
438.82 |
| Jul 22 2016 |
12607 |
438.82 |
| Jun 28 2016 |
12608 |
438.82 |
| Jun 21 2016 |
9519 |
407.22 |
| Jun 14 2016 |
9519 |
407.22 |
| Jun 07 2016 |
9519 |
407.22 |
| May 31 2016 |
9520 |
407.22 |
| May 24 2016 |
9520 |
407.22 |
| May 17 2016 |
9511 |
407.22 |
| May 10 2016 |
9511 |
407.22 |
| May 03 2016 |
9511 |
407.22 |
| Apr 26 2016 |
9511 |
407.22 |
| Apr 19 2016 |
9503 |
407.22 |
| Apr 12 2016 |
9524 |
407.22 |
| Apr 05 2016 |
9524 |
407.22 |
| Mar 29 2016 |
9524 |
407.22 |
| Mar 22 2016 |
9520 |
407.22 |
| Mar 15 2016 |
9517 |
407.22 |
| Mar 08 2016 |
9525 |
407.22 |
| Mar 01 2016 |
9521 |
407.22 |
| Feb 23 2016 |
9515 |
407.22 |
| Feb 16 2016 |
9480 |
407.22 |
| Feb 09 2016 |
9480 |
407.22 |
| Feb 02 2016 |
9428 |
407.22 |
| Jan 26 2016 |
9448 |
407.22 |
| Jan 19 2016 |
9456 |
407.22 |
| Jan 12 2016 |
9098 |
407.22 |
| Jan 05 2016 |
9391 |
407.22 |
| Dec 29 2015 |
9397 |
407.22 |
| Dec 22 2015 |
9276 |
407.22 |
| Dec 15 2015 |
9187 |
407.22 |
| Dec 08 2015 |
9359 |
407.22 |
| Dec 01 2015 |
9327 |
407.22 |
| Nov 24 2015 |
9255 |
407.22 |
| Nov 17 2015 |
9041 |
407.22 |
| Nov 10 2015 |
8985 |
407.22 |
| Nov 03 2015 |
9800 |
415.51 |
| Oct 27 2015 |
9810 |
415.51 |
| Oct 20 2015 |
10025 |
419.25 |
| Oct 13 2015 |
11038 |
433.98 |
| Oct 06 2015 |
13973 |
462.06 |
| Sep 29 2015 |
17455 |
494.05 |
| Sep 22 2015 |
9418 |
525.58 |
| Sep 15 2015 |
14129 |
525.58 |
| Sep 14 2015 |
19960 |
525.58 |
| Sep 07 2015 |
22026 |
548.3 |
| Aug 31 2015 |
22057 |
548.3 |
| Aug 24 2015 |
27344 |
611.35 |
| Aug 17 2015 |
27396 |
611.35 |
| Aug 10 2015 |
27412 |
611.35 |
| Aug 03 2015 |
27412 |
611.35 |
| Jul 27 2015 |
27412 |
611.35 |
| Jul 20 2015 |
27411 |
611.35 |
| Jul 13 2015 |
27411 |
611.35 |
| Jul 06 2015 |
27411 |
611.35 |
| Jun 29 2015 |
27411 |
611.35 |
| Jun 22 2015 |
27411 |
611.35 |
| Jun 15 2015 |
27411 |
611.35 |
| Jun 08 2015 |
27607 |
611.35 |
| Jun 01 2015 |
27607 |
611.35 |
| May 25 2015 |
27607 |
611.35 |
| May 18 2015 |
27607 |
611.35 |
| May 11 2015 |
27607 |
611.35 |
| May 04 2015 |
27607 |
611.35 |
| Apr 27 2015 |
27577 |
611.35 |
| Apr 20 2015 |
27560 |
611.35 |
| Apr 13 2015 |
27558 |
611.35 |
| Apr 06 2015 |
27598 |
611.35 |
| Mar 30 2015 |
27598 |
611.35 |
| Mar 23 2015 |
27620 |
611.35 |
| Mar 16 2015 |
27590 |
611.35 |
| Mar 09 2015 |
27589 |
611.35 |
| Mar 02 2015 |
27571 |
611.35 |
| Feb 23 2015 |
27387 |
611.35 |
| Feb 16 2015 |
27355 |
611.35 |
| Feb 09 2015 |
27365 |
611.35 |
| Feb 02 2015 |
27376 |
611.35 |
| Jan 26 2015 |
27356 |
611.35 |
| Jan 19 2015 |
27329 |
611.35 |
| Jan 12 2015 |
27182 |
611.35 |
| Jan 05 2015 |
27512 |
611.35 |
| Dec 29 2014 |
27512 |
611.35 |
| Dec 22 2014 |
27578 |
611.35 |
| Dec 15 2014 |
27180 |
611.35 |
| Dec 08 2014 |
27463 |
611.35 |
| Dec 01 2014 |
27615 |
611.35 |
| Nov 24 2014 |
27562 |
610.46 |
| Nov 17 2014 |
28789 |
621.98 |
| Nov 10 2014 |
29015 |
621.98 |
| Nov 03 2014 |
28976 |
621.98 |
