Sep 14 2023 |
6570 |
526.9 |
Sep 07 2023 |
6303 |
526.9 |
Aug 31 2023 |
6239 |
526.9 |
Aug 24 2023 |
6144 |
526.9 |
Aug 17 2023 |
6195 |
526.9 |
Aug 10 2023 |
6198 |
526.9 |
Aug 03 2023 |
6204 |
526.9 |
Jul 27 2023 |
6189 |
526.9 |
Jul 20 2023 |
6200 |
526.9 |
Jul 13 2023 |
6200 |
526.9 |
Jul 06 2023 |
6187 |
526.9 |
Jun 29 2023 |
6168 |
526.9 |
Jun 22 2023 |
6168 |
526.9 |
Jun 15 2023 |
6168 |
526.9 |
Jun 08 2023 |
6175 |
526.9 |
Jun 01 2023 |
6136 |
526.9 |
May 25 2023 |
6084 |
526.9 |
May 18 2023 |
6083 |
526.9 |
May 11 2023 |
6083 |
526.9 |
May 04 2023 |
6055 |
526.9 |
Apr 27 2023 |
6052 |
526.9 |
Apr 20 2023 |
6052 |
526.9 |
Apr 13 2023 |
6052 |
526.9 |
Apr 06 2023 |
6056 |
526.9 |
Mar 30 2023 |
6109 |
526.9 |
Mar 23 2023 |
6109 |
526.9 |
Mar 16 2023 |
6109 |
526.9 |
Mar 09 2023 |
6109 |
526.9 |
Mar 02 2023 |
6055 |
526.9 |
Feb 23 2023 |
6061 |
526.9 |
Feb 16 2023 |
6095 |
526.9 |
Feb 09 2023 |
6117 |
526.9 |
Feb 02 2023 |
6145 |
526.9 |
Jan 26 2023 |
6147 |
526.9 |
Jan 19 2023 |
6157 |
526.9 |
Jan 12 2023 |
6057 |
526.9 |
Jan 05 2023 |
6528 |
526.9 |
Dec 29 2022 |
6523 |
526.9 |
Dec 22 2022 |
7374 |
425.53 |
Dec 15 2022 |
7346 |
425.53 |
Dec 08 2022 |
7302 |
425.53 |
Dec 01 2022 |
7205 |
425.53 |
Nov 24 2022 |
7203 |
425.53 |
Nov 17 2022 |
7058 |
425.53 |
Nov 10 2022 |
6935 |
425.53 |
Nov 03 2022 |
6554 |
421.94 |
Oct 27 2022 |
6088 |
421.94 |
Oct 20 2022 |
5922 |
421.94 |
Oct 13 2022 |
5834 |
421.94 |
Oct 06 2022 |
5623 |
421.94 |
Sep 29 2022 |
5466 |
421.94 |
Sep 22 2022 |
5419 |
421.94 |
Sep 15 2022 |
5344 |
421.94 |
Sep 08 2022 |
5350 |
421.94 |
Sep 01 2022 |
5352 |
421.94 |
Aug 25 2022 |
5344 |
421.94 |
Aug 18 2022 |
5343 |
421.94 |
Aug 11 2022 |
5353 |
421.94 |
Aug 04 2022 |
5336 |
421.94 |
Jul 28 2022 |
5336 |
421.94 |
Jul 21 2022 |
5336 |
421.94 |
Jul 14 2022 |
5336 |
421.94 |
Jul 07 2022 |
5336 |
421.94 |
Jun 30 2022 |
5336 |
421.94 |
Jun 23 2022 |
5319 |
421.94 |
Jun 16 2022 |
5319 |
421.94 |
Jun 09 2022 |
5325 |
421.94 |
Jun 02 2022 |
5325 |
421.94 |
May 26 2022 |
5325 |
421.94 |
May 19 2022 |
5325 |
421.94 |
May 12 2022 |
5325 |
421.94 |
May 05 2022 |
5325 |
421.94 |
Apr 28 2022 |
5318 |
421.94 |
Apr 21 2022 |
5318 |
421.94 |
Apr 14 2022 |
5318 |
421.94 |
Apr 07 2022 |
5318 |
421.94 |
Mar 31 2022 |
5318 |
421.94 |
Mar 24 2022 |
5318 |
421.94 |
Mar 17 2022 |
5312 |
421.94 |
Mar 10 2022 |
5312 |
421.94 |
Mar 03 2022 |
5312 |
421.94 |
Feb 24 2022 |
5307 |
421.94 |
Feb 17 2022 |
5315 |
421.94 |
Feb 10 2022 |
5320 |
421.94 |
Feb 03 2022 |
5328 |
421.94 |
Jan 27 2022 |
5333 |
421.94 |
Jan 20 2022 |
5220 |
421.94 |
Jan 13 2022 |
5250 |
421.94 |
Jan 06 2022 |
5385 |
421.94 |
Dec 30 2021 |
5412 |
421.94 |
Dec 23 2021 |
5432 |
421.94 |
Dec 16 2021 |
5434 |
421.94 |
Dec 09 2021 |
5472 |
421.94 |
Dec 02 2021 |
5584 |
421.94 |
Nov 25 2021 |
5607 |
421.94 |
Nov 18 2021 |
5660 |
421.94 |
Nov 11 2021 |
5987 |
431.64 |
Nov 04 2021 |
6104 |
431.64 |
Oct 28 2021 |
6540 |
437.78 |
Oct 21 2021 |
6521 |
437.78 |
Oct 14 2021 |
6796 |
442.52 |
Oct 07 2021 |
6742 |
442.52 |
Sep 30 2021 |
6853 |
442.52 |
Sep 23 2021 |
6968 |
442.52 |
Sep 16 2021 |
7083 |
440.79 |
Sep 09 2021 |
7204 |
440.79 |
Sep 02 2021 |
7210 |
437.99 |
Aug 26 2021 |
7222 |
437.99 |
Aug 19 2021 |
7201 |
437.3 |
Aug 12 2021 |
7218 |
437.3 |
Aug 05 2021 |
7235 |
437.3 |
Jul 29 2021 |
7239 |
437.3 |
Jun 03 2021 |
7001 |
437.3 |
May 21 2021 |
3231 |
442.33 |
May 14 2021 |
3144 |
442.33 |
May 07 2021 |
3144 |
442.33 |
Apr 30 2021 |
3099 |
442.33 |
Apr 23 2021 |
3099 |
442.33 |
Apr 16 2021 |
3099 |
442.33 |
Apr 09 2021 |
3099 |
442.33 |
Apr 02 2021 |
3097 |
442.33 |
Mar 26 2021 |
3098 |
442.33 |
Mar 19 2021 |
3084 |
442.33 |
Mar 12 2021 |
3084 |
442.33 |
Mar 05 2021 |
3084 |
442.33 |
Feb 26 2021 |
3084 |
442.33 |
Feb 19 2021 |
3044 |
442.33 |
Feb 12 2021 |
3067 |
442.33 |
Feb 05 2021 |
3072 |
442.33 |
Jan 29 2021 |
3131 |
442.33 |
Jan 22 2021 |
3112 |
442.33 |
Jan 15 2021 |
2875 |
442.33 |
Jan 08 2021 |
3763 |
442.33 |
Jan 01 2021 |
3744 |
442.33 |
Dec 25 2020 |
3846 |
442.33 |
Dec 18 2020 |
4030 |
442.33 |
Dec 11 2020 |
4967 |
442.33 |
Dec 04 2020 |
6088 |
442.33 |
Nov 27 2020 |
6066 |
442.33 |
Nov 20 2020 |
7161 |
442.33 |
Nov 13 2020 |
7836 |
442.33 |
Nov 06 2020 |
9234 |
457.21 |
Oct 30 2020 |
9651 |
451.85 |
Oct 23 2020 |
10349 |
451.85 |
Oct 16 2020 |
10877 |
451.85 |
Oct 09 2020 |
11370 |
451.85 |
Oct 02 2020 |
11781 |
451.85 |
Sep 25 2020 |
12039 |
451.85 |
Sep 18 2020 |
11604 |
442.29 |
Sep 11 2020 |
11809 |
442.29 |
Sep 04 2020 |
11825 |
440.63 |
Aug 28 2020 |
11897 |
440.63 |
Aug 21 2020 |
12121 |
442.42 |
Aug 14 2020 |
12135 |
442.42 |
Aug 07 2020 |
12241 |
442.42 |
Jul 31 2020 |
12293 |
442.42 |
Jul 24 2020 |
12293 |
442.42 |
Jul 17 2020 |
12314 |
442.42 |
Jul 10 2020 |
12341 |
442.42 |
Jul 03 2020 |
12392 |
442.42 |
Jun 26 2020 |
12392 |
442.42 |
Jun 19 2020 |
12392 |
442.42 |
Jun 12 2020 |
12399 |
442.42 |
Jun 05 2020 |
12420 |
442.42 |
May 29 2020 |
12441 |
442.42 |
May 22 2020 |
12478 |
442.42 |
May 15 2020 |
12478 |
442.42 |
May 08 2020 |
12486 |
442.42 |
May 01 2020 |
12489 |
442.42 |
Apr 24 2020 |
12531 |
442.42 |
Apr 17 2020 |
12532 |
442.42 |
Apr 10 2020 |
12532 |
442.42 |
Apr 03 2020 |
12532 |
442.42 |
Mar 27 2020 |
12532 |
442.42 |
Mar 20 2020 |
12542 |
442.42 |
Mar 13 2020 |
12542 |
442.42 |
Mar 06 2020 |
12542 |
442.42 |
Feb 28 2020 |
12520 |
442.42 |
Feb 21 2020 |
12570 |
442.42 |
Feb 14 2020 |
12577 |
442.42 |
Feb 07 2020 |
12599 |
442.42 |
Jan 31 2020 |
12624 |
442.42 |
Jan 24 2020 |
12273 |
442.42 |
Jan 17 2020 |
12308 |
442.42 |
Jan 10 2020 |
12900 |
442.42 |
Jan 03 2020 |
12801 |
442.42 |
Dec 27 2019 |
12797 |
442.42 |
Dec 20 2019 |
12823 |
442.42 |
Dec 13 2019 |
12882 |
442.42 |
Dec 06 2019 |
12783 |
442.42 |
Nov 29 2019 |
13038 |
442.42 |
Nov 22 2019 |
13082 |
442.42 |
Nov 15 2019 |
13183 |
442.42 |
Nov 08 2019 |
12921 |
438.08 |
Nov 01 2019 |
11898 |
426.96 |
Oct 25 2019 |
11701 |
425.43 |
Oct 18 2019 |
11284 |
423.68 |
Oct 11 2019 |
10852 |
417.72 |
Oct 04 2019 |
10927 |
417.72 |
Sep 27 2019 |
10906 |
417.72 |
Sep 20 2019 |
10823 |
418.28 |
Sep 13 2019 |
10905 |
418.28 |
Sep 06 2019 |
10623 |
418.28 |
Aug 30 2019 |
10651 |
418.28 |
Aug 23 2019 |
10511 |
416.55 |
Aug 16 2019 |
10439 |
416.55 |
Aug 09 2019 |
10439 |
416.55 |
Aug 02 2019 |
10444 |
416.55 |
Jul 26 2019 |
10448 |
416.55 |
Jul 19 2019 |
10462 |
416.55 |
Jul 12 2019 |
10485 |
416.55 |
Jul 05 2019 |
10493 |
416.55 |
Jun 28 2019 |
10509 |
416.55 |
Jun 21 2019 |
10529 |
416.55 |
Jun 14 2019 |
10523 |
416.55 |
Jun 07 2019 |
10512 |
416.55 |
May 31 2019 |
10530 |
416.55 |
May 24 2019 |
10525 |
416.55 |
May 17 2019 |
10542 |
416.55 |
May 10 2019 |
10535 |
416.55 |
May 03 2019 |
10544 |
416.55 |
Apr 26 2019 |
10537 |
416.55 |
Apr 19 2019 |
10537 |
416.55 |
Apr 12 2019 |
10541 |
416.55 |
Apr 05 2019 |
10541 |
416.55 |
Mar 29 2019 |
10540 |
416.55 |
Mar 22 2019 |
10538 |
416.55 |
Mar 15 2019 |
10549 |
416.55 |
Mar 08 2019 |
10503 |
416.55 |
Mar 01 2019 |
10506 |
416.55 |
Feb 22 2019 |
10500 |
416.55 |
Feb 15 2019 |
10514 |
416.55 |
Feb 08 2019 |
10506 |
416.55 |
Feb 01 2019 |
10527 |
416.55 |
Jan 25 2019 |
10525 |
416.55 |
Jan 18 2019 |
10159 |
416.55 |
Jan 11 2019 |
10656 |
416.55 |
Jan 04 2019 |
10724 |
416.55 |
Dec 28 2018 |
10735 |
416.55 |
Dec 21 2018 |
10668 |
416.55 |
Dec 14 2018 |
10690 |
416.55 |
Dec 07 2018 |
10820 |
416.55 |
Nov 30 2018 |
10965 |
416.55 |
Nov 23 2018 |
11033 |
416.55 |
Nov 16 2018 |
11215 |
416.55 |
Nov 09 2018 |
11257 |
416.92 |
Nov 02 2018 |
11266 |
416.32 |
Oct 26 2018 |
10401 |
409.95 |
Oct 19 2018 |
9884 |
403.86 |
Oct 12 2018 |
10083 |
407.03 |
Oct 05 2018 |
10023 |
408.43 |
Sep 28 2018 |
9669 |
404.08 |
Sep 21 2018 |
9250 |
399.7 |
Sep 14 2018 |
9121 |
399.7 |
Sep 07 2018 |
8892 |
397.36 |
Aug 31 2018 |
8845 |
397.36 |
Aug 24 2018 |
8811 |
397.36 |
Aug 17 2018 |
8808 |
397.36 |
Aug 10 2018 |
8811 |
397.36 |
Aug 03 2018 |
8828 |
397.36 |
Jul 27 2018 |
8835 |
397.36 |
Jul 20 2018 |
8841 |
397.36 |
Jul 13 2018 |
8842 |
397.36 |
Jul 06 2018 |
8834 |
397.36 |
Jun 29 2018 |
8880 |
397.36 |
Jun 22 2018 |
8880 |
397.36 |
Jun 15 2018 |
8897 |
397.36 |
Jun 08 2018 |
8911 |
397.36 |
Jun 01 2018 |
8904 |
397.36 |
May 25 2018 |
8911 |
397.36 |
May 18 2018 |
8901 |
397.36 |
May 11 2018 |
8920 |
397.36 |
May 04 2018 |
8968 |
397.36 |
Apr 27 2018 |
8965 |
397.36 |
Apr 20 2018 |
8987 |
397.36 |
Apr 13 2018 |
8985 |
397.36 |
Apr 06 2018 |
8985 |
397.36 |
Mar 30 2018 |
8986 |
397.36 |
Mar 23 2018 |
8986 |
397.36 |
Mar 16 2018 |
8979 |
397.36 |
Mar 09 2018 |
8979 |
397.36 |
Mar 02 2018 |
8983 |
397.36 |
Feb 23 2018 |
8982 |
397.36 |
Feb 16 2018 |
8990 |
397.36 |
Feb 09 2018 |
8985 |
397.36 |
Feb 02 2018 |
8999 |
397.36 |
Jan 26 2018 |
9023 |
397.36 |
Jan 19 2018 |
9003 |
397.36 |
Jan 12 2018 |
8702 |
397.36 |
Jan 05 2018 |
8933 |
397.36 |
Dec 29 2017 |
8945 |
397.36 |
Dec 22 2017 |
8932 |
397.36 |
Dec 15 2017 |
8904 |
397.36 |
Dec 08 2017 |
9106 |
397.36 |
Dec 01 2017 |
9160 |
397.36 |
Nov 24 2017 |
9177 |
397.36 |
Nov 17 2017 |
9630 |
402.01 |
Nov 10 2017 |
10268 |
406.37 |
Nov 03 2017 |
10816 |
412.92 |
Oct 27 2017 |
10768 |
412.92 |
Oct 20 2017 |
12209 |
427.01 |
Oct 13 2017 |
12631 |
433.08 |
Oct 06 2017 |
13704 |
444.2 |
Sep 29 2017 |
13920 |
446.21 |
Sep 22 2017 |
14601 |
453.06 |
Sep 15 2017 |
14642 |
453.06 |
Sep 08 2017 |
14762 |
455.74 |
Sep 01 2017 |
14769 |
455.74 |
Aug 25 2017 |
14785 |
455.74 |
Aug 18 2017 |
14819 |
455.74 |
Aug 11 2017 |
14741 |
455.74 |
Aug 04 2017 |
14763 |
455.74 |
Jul 28 2017 |
14763 |
455.74 |
Jul 21 2017 |
14782 |
455.74 |
Jul 14 2017 |
14789 |
455.74 |
Jul 07 2017 |
14784 |
455.74 |
Jun 30 2017 |
14793 |
455.74 |
Jun 23 2017 |
14793 |
455.74 |
Jun 16 2017 |
14791 |
455.74 |
Jun 09 2017 |
14768 |
455.74 |
Jun 02 2017 |
14769 |
455.74 |
May 26 2017 |
14625 |
455.74 |
May 19 2017 |
14647 |
455.74 |
May 12 2017 |
14594 |
455.74 |
May 05 2017 |
14554 |
455.74 |
Apr 28 2017 |
14529 |
455.74 |
Apr 21 2017 |
14507 |
455.74 |
Apr 14 2017 |
14529 |
455.74 |
Apr 07 2017 |
14530 |
455.74 |
Mar 31 2017 |
14530 |
455.74 |
Mar 24 2017 |
14530 |
455.74 |
Mar 17 2017 |
14522 |
455.74 |
Mar 10 2017 |
14539 |
455.74 |
Mar 03 2017 |
14539 |
455.74 |
Feb 24 2017 |
14541 |
455.74 |
Feb 17 2017 |
14553 |
455.74 |
Feb 10 2017 |
14575 |
455.74 |
Feb 03 2017 |
14568 |
455.74 |
Jan 27 2017 |
14575 |
455.74 |
Jan 20 2017 |
14598 |
455.74 |
Jan 13 2017 |
14614 |
455.74 |
Jan 06 2017 |
14850 |
455.74 |
Dec 30 2016 |
14908 |
455.74 |
Dec 23 2016 |
14912 |
455.74 |
Dec 16 2016 |
14954 |
455.74 |
Dec 09 2016 |
15018 |
455.74 |
Dec 02 2016 |
15324 |
455.74 |
Nov 25 2016 |
15242 |
455.74 |
Nov 18 2016 |
16222 |
462.9 |
Nov 11 2016 |
16442 |
462.9 |
Nov 04 2016 |
16778 |
465.85 |
Oct 28 2016 |
16960 |
467.82 |
Oct 21 2016 |
17814 |
474.32 |
Oct 14 2016 |
17726 |
474.32 |
Oct 07 2016 |
17520 |
473.39 |
Sep 30 2016 |
17981 |
477.95 |
Sep 23 2016 |
17531 |
476.65 |
Sep 16 2016 |
17558 |
479.79 |
Sep 09 2016 |
17405 |
479.94 |
Sep 02 2016 |
17338 |
479.94 |
Aug 26 2016 |
17360 |
479.94 |
Aug 19 2016 |
17017 |
479.94 |
Aug 12 2016 |
17007 |
479.94 |
Aug 05 2016 |
17025 |
479.94 |
Jul 29 2016 |
17026 |
479.94 |
Jul 22 2016 |
17003 |
479.94 |
Jun 28 2016 |
17005 |
479.94 |
Jun 21 2016 |
17064 |
479.94 |
Jun 14 2016 |
17064 |
479.94 |
Jun 07 2016 |
17066 |
479.94 |
May 31 2016 |
17076 |
479.94 |
May 24 2016 |
17076 |
479.94 |
May 17 2016 |
17061 |
479.94 |
May 10 2016 |
17061 |
479.94 |
May 03 2016 |
17062 |
479.94 |
Apr 26 2016 |
17062 |
479.94 |
Apr 19 2016 |
17042 |
479.94 |
Apr 12 2016 |
17080 |
479.94 |
Apr 05 2016 |
17080 |
479.94 |
Mar 29 2016 |
17080 |
479.94 |
Mar 22 2016 |
17071 |
479.94 |
Mar 15 2016 |
17069 |
479.94 |
Mar 08 2016 |
17086 |
479.94 |
Mar 01 2016 |
17082 |
479.94 |
Feb 23 2016 |
17078 |
479.94 |
Feb 16 2016 |
17015 |
479.94 |
Feb 09 2016 |
17015 |
479.94 |
Feb 02 2016 |
16960 |
479.94 |
Jan 26 2016 |
16996 |
479.94 |
Jan 19 2016 |
17007 |
479.94 |
Jan 12 2016 |
16569 |
479.94 |
Jan 05 2016 |
16957 |
479.94 |
Dec 29 2015 |
16973 |
479.94 |
Dec 22 2015 |
16820 |
479.94 |
Dec 15 2015 |
16702 |
479.94 |
Dec 08 2015 |
16937 |
479.94 |
Dec 01 2015 |
16916 |
479.94 |
Nov 24 2015 |
16788 |
479.94 |
Nov 17 2015 |
16495 |
479.94 |
Nov 10 2015 |
17080 |
485.81 |
Nov 03 2015 |
18893 |
502.02 |
Oct 27 2015 |
18902 |
502.02 |
Oct 20 2015 |
18726 |
500.72 |
Oct 13 2015 |
21774 |
536.56 |
Oct 06 2015 |
21747 |
536.56 |
Sep 29 2015 |
24525 |
564.88 |
Sep 22 2015 |
12237 |
571.54 |
Sep 15 2015 |
24192 |
571.54 |
Sep 14 2015 |
24159 |
571.54 |
Sep 07 2015 |
24079 |
571.54 |
Aug 31 2015 |
24569 |
576.53 |
Aug 24 2015 |
24477 |
576.53 |
Aug 17 2015 |
24523 |
576.53 |
Aug 10 2015 |
24539 |
576.53 |
Aug 03 2015 |
24539 |
576.53 |
Jul 27 2015 |
24539 |
576.53 |
Jul 20 2015 |
24538 |
576.53 |
Jul 13 2015 |
24538 |
576.53 |
Jul 06 2015 |
24538 |
576.53 |
Jun 29 2015 |
24538 |
576.53 |
Jun 22 2015 |
24538 |
576.53 |
Jun 15 2015 |
24538 |
576.53 |
Jun 08 2015 |
24715 |
576.53 |
Jun 01 2015 |
24715 |
576.53 |
May 25 2015 |
24715 |
576.53 |
May 18 2015 |
24715 |
576.53 |
May 11 2015 |
24715 |
576.53 |
May 04 2015 |
24715 |
576.53 |
Apr 27 2015 |
24687 |
576.53 |
Apr 20 2015 |
24670 |
576.53 |
Apr 13 2015 |
24669 |
576.53 |
Apr 06 2015 |
24708 |
576.53 |
Mar 30 2015 |
24708 |
576.53 |
Mar 23 2015 |
24728 |
576.53 |
Mar 16 2015 |
24704 |
576.53 |
Mar 09 2015 |
24703 |
576.53 |
Mar 02 2015 |
24691 |
576.53 |
Feb 23 2015 |
24522 |
576.53 |
Feb 16 2015 |
24492 |
576.53 |
Feb 09 2015 |
24502 |
576.53 |
Feb 02 2015 |
24510 |
576.53 |
Jan 26 2015 |
24494 |
576.53 |
Jan 19 2015 |
24465 |
576.53 |
Jan 12 2015 |
24322 |
576.53 |
Jan 05 2015 |
24640 |
576.53 |
Dec 29 2014 |
24665 |
576.53 |
Dec 22 2014 |
24709 |
576.53 |
Dec 15 2014 |
24340 |
576.53 |
Dec 08 2014 |
24611 |
576.53 |
Dec 01 2014 |
24761 |
576.53 |
Nov 24 2014 |
27814 |
613.48 |
Nov 17 2014 |
28096 |
613.48 |
Nov 10 2014 |
26978 |
596.9 |
Nov 03 2014 |
26904 |
596.9 |