| Oct 19 2018 |
16995 |
473.73 |
| Oct 12 2018 |
16885 |
473.73 |
| Oct 05 2018 |
16573 |
473.73 |
| Sep 28 2018 |
16667 |
473.73 |
| Sep 21 2018 |
16654 |
473.73 |
| Sep 14 2018 |
16435 |
473.73 |
| Sep 07 2018 |
16325 |
473.73 |
| Aug 31 2018 |
16178 |
473.73 |
| Aug 24 2018 |
16123 |
473.73 |
| Aug 17 2018 |
16107 |
473.73 |
| Aug 10 2018 |
16115 |
473.73 |
| Aug 03 2018 |
16138 |
473.73 |
| Jul 27 2018 |
16149 |
473.73 |
| Jul 20 2018 |
16166 |
473.73 |
| Jul 13 2018 |
16164 |
473.73 |
| Jul 06 2018 |
16141 |
473.73 |
| Jun 29 2018 |
16203 |
473.73 |
| Jun 22 2018 |
16203 |
473.73 |
| Jun 15 2018 |
16228 |
473.73 |
| Jun 08 2018 |
16251 |
473.73 |
| Jun 01 2018 |
16239 |
473.73 |
| May 25 2018 |
16263 |
473.73 |
| May 18 2018 |
16231 |
473.73 |
| May 11 2018 |
16260 |
473.73 |
| May 04 2018 |
16336 |
473.73 |
| Apr 27 2018 |
16329 |
473.73 |
| Apr 20 2018 |
16371 |
473.73 |
| Apr 13 2018 |
16366 |
473.73 |
| Apr 06 2018 |
16366 |
473.73 |
| Mar 30 2018 |
16363 |
473.73 |
| Mar 23 2018 |
16363 |
473.73 |
| Mar 16 2018 |
16348 |
473.73 |
| Mar 09 2018 |
16348 |
473.73 |
| Mar 02 2018 |
16354 |
473.73 |
| Feb 23 2018 |
16350 |
473.73 |
| Feb 16 2018 |
16364 |
473.73 |
| Feb 09 2018 |
16358 |
473.73 |
| Feb 02 2018 |
16373 |
473.73 |
| Jan 26 2018 |
16404 |
473.73 |
| Jan 19 2018 |
16352 |
473.73 |
| Jan 12 2018 |
15938 |
473.73 |
| Jan 05 2018 |
16168 |
473.73 |
| Dec 29 2017 |
16212 |
473.73 |
| Dec 22 2017 |
16191 |
473.73 |
| Dec 15 2017 |
16159 |
473.73 |
| Dec 08 2017 |
16493 |
473.73 |
| Dec 01 2017 |
16643 |
473.73 |
| Nov 24 2017 |
16665 |
473.73 |
| Nov 17 2017 |
16826 |
473.73 |
| Nov 10 2017 |
17249 |
473.73 |
| Nov 03 2017 |
17256 |
473.73 |
| Oct 27 2017 |
17247 |
473.73 |
| Oct 27 2015 |
31276 |
635.71 |
| Oct 20 2015 |
31352 |
635.71 |
| Oct 13 2015 |
30636 |
635.71 |
| Oct 06 2015 |
30537 |
635.71 |
| Sep 29 2015 |
30425 |
635.71 |
| Sep 22 2015 |
32535 |
635.71 |
| Sep 15 2015 |
32989 |
635.71 |
| Sep 14 2015 |
29255 |
635.71 |
| Sep 07 2015 |
29126 |
635.71 |
| Aug 31 2015 |
29249 |
635.71 |
| Aug 24 2015 |
29145 |
635.71 |
| Aug 17 2015 |
29206 |
635.71 |
| Aug 10 2015 |
29227 |
635.71 |
| Aug 03 2015 |
29227 |
635.71 |
| Jul 27 2015 |
29227 |
635.71 |
| Jul 20 2015 |
29226 |
635.71 |
| Jul 13 2015 |
29227 |
635.71 |
| Jul 06 2015 |
29227 |
635.71 |
| Jun 29 2015 |
29227 |
635.71 |
| Jun 22 2015 |
29227 |
635.71 |
| Jun 15 2015 |
29227 |
635.71 |
| Jun 08 2015 |
29445 |
635.71 |
| Jun 01 2015 |
29445 |
635.71 |
| May 25 2015 |
29445 |
635.71 |
| May 18 2015 |
29445 |
635.71 |
| May 11 2015 |
29445 |
635.71 |
| May 04 2015 |
29445 |
635.71 |
| Apr 27 2015 |
29414 |
635.71 |
| Apr 20 2015 |
29396 |
635.71 |
| Apr 13 2015 |
29394 |
635.71 |
| Apr 06 2015 |
29437 |
635.71 |
| Mar 30 2015 |
29437 |
635.71 |
| Mar 23 2015 |
29459 |
635.71 |
| Mar 16 2015 |
29424 |
635.71 |
| Mar 09 2015 |
29422 |
635.71 |
| Mar 02 2015 |
29402 |
635.71 |
| Feb 23 2015 |
29200 |
635.71 |
| Feb 16 2015 |
29167 |
635.71 |
| Feb 09 2015 |
29177 |
635.71 |
| Feb 02 2015 |
29187 |
635.71 |
| Jan 26 2015 |
29165 |
635.71 |
| Jan 19 2015 |
29138 |
635.71 |
| Jan 12 2015 |
28989 |
635.71 |
| Jan 05 2015 |
29325 |
635.71 |
| Dec 29 2014 |
29344 |
635.71 |
| Dec 22 2014 |
29406 |
635.71 |
| Dec 15 2014 |
28986 |
635.71 |
| Dec 08 2014 |
29287 |
635.71 |
| Dec 01 2014 |
29437 |
635.71 |
| Nov 24 2014 |
29465 |
635.71 |
| Nov 17 2014 |
29734 |
635.71 |
| Nov 10 2014 |
29982 |
635.71 |
| Nov 03 2014 |
29918 |
635.71 |
