| Sep 30 2021 |
1788 |
332.42 |
| Sep 23 2021 |
1720 |
332.42 |
| Sep 16 2021 |
1715 |
332.42 |
| Sep 09 2021 |
1696 |
332.42 |
| Sep 02 2021 |
1721 |
332.42 |
| Aug 26 2021 |
1720 |
332.42 |
| Aug 19 2021 |
1720 |
332.42 |
| Aug 12 2021 |
1717 |
332.42 |
| Aug 05 2021 |
1742 |
332.42 |
| Jul 29 2021 |
1757 |
332.42 |
| Jun 03 2021 |
1774 |
332.42 |
| Oct 02 2020 |
4077 |
332.42 |
| Sep 25 2020 |
4152 |
332.42 |
| Sep 18 2020 |
4261 |
332.42 |
| Sep 11 2020 |
4308 |
332.42 |
| Sep 04 2020 |
4369 |
332.42 |
| Aug 28 2020 |
4395 |
332.42 |
| Aug 21 2020 |
4422 |
332.42 |
| Aug 14 2020 |
4429 |
332.42 |
| Aug 07 2020 |
4472 |
332.42 |
| Jul 31 2020 |
4490 |
332.42 |
| Jul 24 2020 |
4490 |
332.42 |
| Jul 17 2020 |
4502 |
332.42 |
| Jul 10 2020 |
4519 |
332.42 |
| Jul 03 2020 |
4534 |
332.42 |
| Jun 26 2020 |
4534 |
332.42 |
| Jun 19 2020 |
4534 |
332.42 |
| Jun 12 2020 |
4535 |
332.42 |
| Jun 05 2020 |
4541 |
332.42 |
| May 29 2020 |
4551 |
332.42 |
| May 22 2020 |
4558 |
332.42 |
| May 15 2020 |
4558 |
332.42 |
| May 08 2020 |
4558 |
332.42 |
| May 01 2020 |
4561 |
332.42 |
| Apr 24 2020 |
4572 |
332.42 |
| Apr 17 2020 |
4572 |
332.42 |
| Apr 10 2020 |
4572 |
332.42 |
| Apr 03 2020 |
4572 |
332.42 |
| Mar 27 2020 |
4572 |
332.42 |
| Mar 20 2020 |
4572 |
332.42 |
| Mar 13 2020 |
4572 |
332.42 |
| Mar 06 2020 |
4572 |
332.42 |
| Feb 28 2020 |
4585 |
332.42 |
| Feb 21 2020 |
4598 |
332.42 |
| Feb 14 2020 |
4601 |
332.42 |
| Feb 07 2020 |
4604 |
332.42 |
| Jan 31 2020 |
4622 |
332.42 |
| Jan 24 2020 |
4391 |
332.42 |
| Jan 17 2020 |
4407 |
332.42 |
| Jan 10 2020 |
4776 |
332.42 |
| Jan 03 2020 |
4758 |
332.42 |
| Dec 27 2019 |
4755 |
332.42 |
| Dec 20 2019 |
4757 |
332.42 |
| Dec 13 2019 |
4777 |
332.42 |
| Dec 06 2019 |
4611 |
332.42 |
| Nov 29 2019 |
4696 |
332.42 |
| Nov 22 2019 |
4727 |
332.42 |
| Nov 15 2019 |
4741 |
332.42 |
| Nov 08 2019 |
4759 |
332.42 |
| Nov 01 2019 |
5285 |
342.09 |
| Oct 25 2019 |
5219 |
342.09 |
| Oct 18 2019 |
5158 |
342.09 |
| Oct 11 2019 |
5769 |
351.75 |
| Oct 04 2019 |
6169 |
358.11 |
| Sep 27 2019 |
6170 |
358.11 |
| Sep 20 2019 |
6084 |
358.11 |
| Sep 13 2019 |
6132 |
358.11 |
| Sep 06 2019 |
5988 |
358.11 |
| Aug 30 2019 |
6025 |
358.11 |
| Aug 23 2019 |
6055 |
358.11 |
| Aug 16 2019 |
6030 |
358.11 |
| Aug 09 2019 |
6030 |
358.11 |
| Aug 02 2019 |
6032 |
358.11 |
| Jul 26 2019 |
6033 |
358.11 |
| Jul 19 2019 |
6044 |
358.11 |
| Jul 12 2019 |
6053 |
358.11 |
| Jul 05 2019 |
6057 |
358.11 |
| Jun 28 2019 |
6067 |
358.11 |
| Jun 21 2019 |
6075 |
358.11 |
| Jun 14 2019 |
6063 |
358.11 |
| Jun 07 2019 |
6062 |
358.11 |
| May 31 2019 |
6076 |
358.11 |
| May 24 2019 |
6078 |
358.11 |
| May 17 2019 |
6091 |
358.11 |
| May 10 2019 |
6090 |
358.11 |
| May 03 2019 |
6099 |
358.11 |
| Apr 26 2019 |
6097 |
358.11 |
| Apr 19 2019 |
6100 |
358.11 |
| Apr 12 2019 |
6103 |
358.11 |
| Apr 05 2019 |
6103 |
358.11 |
| Mar 29 2019 |
6103 |
358.11 |
| Mar 22 2019 |
6101 |
358.11 |
| Mar 15 2019 |
6109 |
358.11 |
| Mar 08 2019 |
6089 |
358.11 |
| Mar 01 2019 |
6091 |
358.11 |
| Feb 22 2019 |
6086 |
358.11 |
| Feb 15 2019 |
6091 |
358.11 |
| Feb 08 2019 |
6080 |
358.11 |
| Feb 01 2019 |
6097 |
358.11 |
| Jan 25 2019 |
6096 |
358.11 |
| Jan 18 2019 |
5833 |
358.11 |
| Jan 11 2019 |
6196 |
358.11 |
| Jan 04 2019 |
6233 |
358.11 |
| Dec 28 2018 |
6245 |
358.11 |
| Dec 21 2018 |
6200 |
358.11 |
| Dec 14 2018 |
6191 |
358.11 |
| Dec 07 2018 |
6258 |
358.11 |
| Nov 30 2018 |
6336 |
358.11 |
| Nov 23 2018 |
6368 |
358.11 |
| Nov 16 2018 |
6448 |
358.11 |
| Nov 09 2018 |
6395 |
358.11 |
| Nov 02 2018 |
6853 |
364.46 |
| Oct 26 2018 |
6064 |
355.54 |
| Oct 19 2018 |
6118 |
355.54 |
| Oct 12 2018 |
6065 |
355.54 |
| Oct 05 2018 |
6943 |
370.59 |
| Sep 28 2018 |
6946 |
370.59 |
| Sep 21 2018 |
6981 |
370.59 |
| Sep 14 2018 |
6906 |
370.59 |
| Sep 07 2018 |
6915 |
370.59 |
| Aug 31 2018 |
6856 |
370.59 |
| Aug 24 2018 |
6828 |
370.59 |
| Aug 17 2018 |
6824 |
370.59 |
| Aug 10 2018 |
6827 |
370.59 |
| Aug 03 2018 |
6840 |
370.59 |
| Jul 27 2018 |
6848 |
370.59 |
| Jul 20 2018 |
6850 |
370.59 |
| Jul 13 2018 |
6849 |
370.59 |
| Jul 06 2018 |
6842 |
370.59 |
| Jun 29 2018 |
6885 |
370.59 |
| Jun 22 2018 |
6885 |
370.59 |
| Jun 15 2018 |
6896 |
370.59 |
| Jun 08 2018 |
6909 |
370.59 |
| Jun 01 2018 |
6900 |
370.59 |
| May 25 2018 |
6910 |
370.59 |
| May 18 2018 |
6906 |
370.59 |
| May 11 2018 |
6918 |
370.59 |
| May 04 2018 |
6958 |
370.59 |
| Apr 27 2018 |
6954 |
370.59 |
| Apr 20 2018 |
6974 |
370.59 |
| Apr 13 2018 |
6970 |
370.59 |
| Apr 06 2018 |
6970 |
370.59 |
| Mar 30 2018 |
6969 |
370.59 |
| Mar 23 2018 |
6969 |
370.59 |
| Mar 16 2018 |
6966 |
370.59 |
| Mar 09 2018 |
6966 |
370.59 |
| Mar 02 2018 |
6966 |
370.59 |
| Feb 23 2018 |
6965 |
370.59 |
| Feb 16 2018 |
6973 |
370.59 |
| Feb 09 2018 |
6967 |
370.59 |
| Feb 02 2018 |
6982 |
370.59 |
| Jan 26 2018 |
7004 |
370.59 |
| Jan 19 2018 |
6989 |
370.59 |
| Jan 12 2018 |
6711 |
370.59 |
| Jan 05 2018 |
6914 |
370.59 |
| Dec 29 2017 |
6921 |
370.59 |
| Dec 22 2017 |
6919 |
370.59 |
| Dec 15 2017 |
6896 |
370.59 |
| Dec 08 2017 |
7050 |
370.59 |
| Dec 01 2017 |
7084 |
370.59 |
| Nov 24 2017 |
7107 |
370.59 |
| Nov 17 2017 |
7100 |
370.59 |
| Nov 10 2017 |
7261 |
370.59 |
| Nov 03 2017 |
7208 |
370.59 |
| Oct 27 2017 |
11268 |
417.86 |
| Oct 20 2017 |
11270 |
417.86 |
| Oct 13 2017 |
11096 |
417.86 |
| Oct 06 2017 |
16731 |
472.49 |
| Sep 29 2017 |
16732 |
472.49 |
| Sep 22 2017 |
16696 |
472.49 |
| Sep 15 2017 |
16727 |
472.49 |
| Sep 08 2017 |
16572 |
472.49 |
| Sep 01 2017 |
16579 |
472.49 |
| Aug 25 2017 |
16592 |
472.49 |
| Aug 18 2017 |
16625 |
472.49 |
| Aug 11 2017 |
16544 |
472.49 |
| Aug 04 2017 |
16573 |
472.49 |
| Jul 28 2017 |
16571 |
472.49 |
| Jul 21 2017 |
16595 |
472.49 |
| Jul 14 2017 |
16600 |
472.49 |
| Jul 07 2017 |
16594 |
472.49 |
| Jun 30 2017 |
16604 |
472.49 |
| Jun 23 2017 |
16603 |
472.49 |
| Jun 16 2017 |
16599 |
472.49 |
| Jun 09 2017 |
16572 |
472.49 |
| Jun 02 2017 |
16575 |
472.49 |
| May 26 2017 |
16407 |
472.49 |
| May 19 2017 |
16431 |
472.49 |
| May 12 2017 |
16374 |
472.49 |
| May 05 2017 |
16326 |
472.49 |
| Apr 28 2017 |
16297 |
472.49 |
| Apr 21 2017 |
16269 |
472.49 |
| Apr 14 2017 |
16291 |
472.49 |
| Apr 07 2017 |
16292 |
472.49 |
| Mar 31 2017 |
16292 |
472.49 |
| Mar 24 2017 |
16293 |
472.49 |
| Mar 17 2017 |
16285 |
472.49 |
| Mar 10 2017 |
16304 |
472.49 |
| Mar 03 2017 |
16304 |
472.49 |
| Feb 24 2017 |
16306 |
472.49 |
| Feb 17 2017 |
16318 |
472.49 |
| Feb 10 2017 |
16336 |
472.49 |
| Feb 03 2017 |
16329 |
472.49 |
| Jan 27 2017 |
16337 |
472.49 |
| Jan 20 2017 |
16365 |
472.49 |
| Jan 13 2017 |
16387 |
472.49 |
| Jan 06 2017 |
16615 |
472.49 |
| Dec 30 2016 |
16695 |
472.49 |
| Dec 23 2016 |
16691 |
472.49 |
| Dec 16 2016 |
16737 |
472.49 |
| Dec 09 2016 |
16801 |
472.49 |
| Dec 02 2016 |
17169 |
472.49 |
| Nov 25 2016 |
17082 |
472.49 |
| Nov 18 2016 |
17323 |
472.49 |
| Nov 11 2016 |
17569 |
472.49 |
| Nov 04 2016 |
17557 |
472.49 |
| Oct 28 2016 |
21024 |
503.82 |
| Oct 21 2016 |
21123 |
503.82 |
| Oct 14 2016 |
21074 |
503.82 |
| Oct 07 2016 |
15018 |
451.66 |
| Sep 30 2016 |
14981 |
451.66 |
| Sep 23 2016 |
14732 |
451.66 |
| Sep 16 2016 |
14409 |
451.66 |
| Sep 09 2016 |
14322 |
451.66 |
| Sep 02 2016 |
14289 |
451.66 |
| Aug 26 2016 |
14320 |
451.66 |
| Aug 19 2016 |
14012 |
451.66 |
| Aug 12 2016 |
14001 |
451.66 |
| Aug 05 2016 |
14018 |
451.66 |
| Jul 29 2016 |
14019 |
451.66 |
| Jul 22 2016 |
13998 |
451.66 |
| Jun 28 2016 |
13999 |
451.66 |
| Jun 21 2016 |
14053 |
451.66 |
| Jun 14 2016 |
14053 |
451.66 |
| Jun 07 2016 |
14054 |
451.66 |
| May 31 2016 |
14061 |
451.66 |
| May 24 2016 |
14061 |
451.66 |
| May 17 2016 |
14048 |
451.66 |
| May 10 2016 |
14048 |
451.66 |
| May 03 2016 |
14049 |
451.66 |
| Apr 26 2016 |
14049 |
451.66 |
| Apr 19 2016 |
14035 |
451.66 |
| Apr 12 2016 |
14071 |
451.66 |
| Apr 05 2016 |
14071 |
451.66 |
| Mar 29 2016 |
14071 |
451.66 |
| Mar 22 2016 |
14062 |
451.66 |
| Mar 15 2016 |
14060 |
451.66 |
| Mar 08 2016 |
14074 |
451.66 |
| Mar 01 2016 |
14070 |
451.66 |
| Feb 23 2016 |
14065 |
451.66 |
| Feb 16 2016 |
14011 |
451.66 |
| Feb 09 2016 |
14011 |
451.66 |
| Feb 02 2016 |
13957 |
451.66 |
| Jan 26 2016 |
13990 |
451.66 |
| Jan 19 2016 |
14003 |
451.66 |
| Jan 12 2016 |
13586 |
451.66 |
| Jan 05 2016 |
13942 |
451.66 |
| Dec 29 2015 |
13954 |
451.66 |
| Dec 22 2015 |
13816 |
451.66 |
| Dec 15 2015 |
13718 |
451.66 |
| Dec 08 2015 |
13918 |
451.66 |
| Dec 01 2015 |
13888 |
451.66 |
| Nov 24 2015 |
13759 |
451.66 |
| Nov 17 2015 |
13481 |
451.66 |
| Nov 10 2015 |
13452 |
451.66 |
| Nov 03 2015 |
13494 |
451.66 |
| Oct 27 2015 |
19826 |
510.84 |
| Oct 20 2015 |
19779 |
510.84 |
| Oct 13 2015 |
19143 |
510.84 |
| Oct 06 2015 |
25039 |
570.01 |
| Sep 29 2015 |
24995 |
570.01 |
| Sep 22 2015 |
28879 |
570.01 |
| Sep 15 2015 |
29478 |
570.01 |
| Sep 14 2015 |
24022 |
570.01 |
| Sep 07 2015 |
23948 |
570.01 |
| Aug 31 2015 |
24010 |
570.01 |
| Aug 24 2015 |
23923 |
570.01 |
| Aug 17 2015 |
23965 |
570.01 |
| Aug 10 2015 |
23978 |
570.01 |
| Aug 03 2015 |
23977 |
570.01 |
| Jul 27 2015 |
23977 |
570.01 |
| Jul 20 2015 |
23976 |
570.01 |
| Jul 13 2015 |
23976 |
570.01 |
| Jul 06 2015 |
23976 |
570.01 |
| Jun 29 2015 |
23976 |
570.01 |
| Jun 22 2015 |
23976 |
570.01 |
| Jun 15 2015 |
23976 |
570.01 |
| Jun 08 2015 |
24149 |
570.01 |
| Jun 01 2015 |
24149 |
570.01 |
| May 25 2015 |
24149 |
570.01 |
| May 18 2015 |
24149 |
570.01 |
| May 11 2015 |
24149 |
570.01 |
| May 04 2015 |
24149 |
570.01 |
| Apr 27 2015 |
24120 |
570.01 |
| Apr 20 2015 |
24104 |
570.01 |
| Apr 13 2015 |
24103 |
570.01 |
| Apr 06 2015 |
24143 |
570.01 |
| Mar 30 2015 |
24143 |
570.01 |
| Mar 23 2015 |
24161 |
570.01 |
| Mar 16 2015 |
24139 |
570.01 |
| Mar 09 2015 |
24138 |
570.01 |
| Mar 02 2015 |
24126 |
570.01 |
| Feb 23 2015 |
23960 |
570.01 |
| Feb 16 2015 |
23930 |
570.01 |
| Feb 09 2015 |
23940 |
570.01 |
| Feb 02 2015 |
23946 |
570.01 |
| Jan 26 2015 |
23928 |
570.01 |
| Jan 19 2015 |
23902 |
570.01 |
| Jan 12 2015 |
23760 |
570.01 |
| Jan 05 2015 |
24088 |
570.01 |
| Dec 29 2014 |
24096 |
570.01 |
| Dec 22 2014 |
24143 |
570.01 |
| Dec 15 2014 |
23801 |
570.01 |
| Dec 08 2014 |
24063 |
570.01 |
| Dec 01 2014 |
24217 |
570.01 |
| Nov 24 2014 |
24225 |
570.01 |
| Nov 17 2014 |
24472 |
570.01 |
| Nov 10 2014 |
24663 |
570.01 |
| Nov 03 2014 |
26084 |
586.99 |
