| Oct 14 2021 |
2321 |
636.27 |
| Oct 07 2021 |
1020 |
533.57 |
| Sep 30 2021 |
1000 |
533.57 |
| Sep 23 2021 |
1319 |
499.8 |
| Sep 16 2021 |
1336 |
499.8 |
| Sep 09 2021 |
1350 |
499.8 |
| Sep 02 2021 |
1247 |
488.25 |
| Aug 26 2021 |
1246 |
488.25 |
| Aug 19 2021 |
1247 |
488.25 |
| Aug 12 2021 |
1248 |
488.25 |
| Aug 05 2021 |
1253 |
488.25 |
| Jul 29 2021 |
1254 |
488.25 |
| Jun 03 2021 |
1107 |
488.25 |
| Oct 16 2020 |
21070 |
636.27 |
| Oct 09 2020 |
17049 |
533.57 |
| Oct 02 2020 |
17693 |
533.57 |
| Sep 25 2020 |
15809 |
499.8 |
| Sep 18 2020 |
16251 |
499.8 |
| Sep 11 2020 |
16567 |
499.8 |
| Sep 04 2020 |
15935 |
488.25 |
| Aug 28 2020 |
16063 |
488.25 |
| Aug 21 2020 |
16116 |
488.25 |
| Aug 14 2020 |
16134 |
488.25 |
| Aug 07 2020 |
16263 |
488.25 |
| Jul 31 2020 |
16333 |
488.25 |
| Jul 24 2020 |
16333 |
488.25 |
| Jul 17 2020 |
16361 |
488.25 |
| Jul 10 2020 |
16397 |
488.25 |
| Jul 03 2020 |
16466 |
488.25 |
| Jun 26 2020 |
16466 |
488.25 |
| Jun 19 2020 |
16466 |
488.25 |
| Jun 12 2020 |
16475 |
488.25 |
| Jun 05 2020 |
16502 |
488.25 |
| May 29 2020 |
16528 |
488.25 |
| May 22 2020 |
16575 |
488.25 |
| May 15 2020 |
16575 |
488.25 |
| May 08 2020 |
16583 |
488.25 |
| May 01 2020 |
16592 |
488.25 |
| Apr 24 2020 |
16645 |
488.25 |
| Apr 17 2020 |
16646 |
488.25 |
| Apr 10 2020 |
16646 |
488.25 |
| Apr 03 2020 |
16646 |
488.25 |
| Mar 27 2020 |
16646 |
488.25 |
| Mar 20 2020 |
16659 |
488.25 |
| Mar 13 2020 |
16659 |
488.25 |
| Mar 06 2020 |
16659 |
488.25 |
| Feb 28 2020 |
16633 |
488.25 |
| Feb 21 2020 |
16696 |
488.25 |
| Feb 14 2020 |
16705 |
488.25 |
| Feb 07 2020 |
16726 |
488.25 |
| Jan 31 2020 |
16746 |
488.25 |
| Jan 24 2020 |
16373 |
488.25 |
| Jan 17 2020 |
16416 |
488.25 |
| Jan 10 2020 |
17103 |
488.25 |
| Jan 03 2020 |
16985 |
488.25 |
| Dec 27 2019 |
16997 |
488.25 |
| Dec 20 2019 |
17028 |
488.25 |
| Dec 13 2019 |
17092 |
488.25 |
| Dec 06 2019 |
16951 |
488.25 |
| Nov 29 2019 |
17356 |
488.25 |
| Nov 22 2019 |
17434 |
488.25 |
| Nov 15 2019 |
17611 |
488.25 |
| Nov 08 2019 |
17852 |
488.25 |
| Nov 01 2019 |
13036 |
438.9 |
| Oct 25 2019 |
13007 |
438.9 |
| Oct 18 2019 |
13083 |
442.92 |
| Oct 11 2019 |
13260 |
442.92 |
| Oct 04 2019 |
13344 |
442.92 |
| Sep 27 2019 |
14355 |
453.59 |
| Sep 20 2019 |
14142 |
453.59 |
| Sep 13 2019 |
14162 |
453.59 |
| Oct 26 2018 |
16311 |
467.28 |
| Oct 19 2018 |
16309 |
467.28 |
| Oct 12 2018 |
16186 |
467.28 |
| Oct 05 2018 |
15870 |
467.28 |
| Sep 28 2018 |
15964 |
467.28 |
| Sep 21 2018 |
15941 |
467.28 |
| Sep 14 2018 |
15725 |
467.28 |
| Sep 07 2018 |
15630 |
467.28 |
| Aug 31 2018 |
15496 |
467.28 |
| Aug 24 2018 |
15451 |
467.28 |
| Aug 17 2018 |
15434 |
467.28 |
| Aug 10 2018 |
15443 |
467.28 |
| Aug 03 2018 |
15468 |
467.28 |
| Jul 27 2018 |
15479 |
467.28 |
| Jul 20 2018 |
15498 |
467.28 |
| Jul 13 2018 |
15498 |
467.28 |
| Jul 06 2018 |
15473 |
467.28 |
| Jun 29 2018 |
15533 |
467.28 |
| Jun 22 2018 |
15533 |
467.28 |
| Jun 15 2018 |
15558 |
467.28 |
| Jun 08 2018 |
15582 |
467.28 |
| Jun 01 2018 |
15571 |
467.28 |
| May 25 2018 |
15586 |
467.28 |
| May 18 2018 |
15556 |
467.28 |
| May 11 2018 |
15583 |
467.28 |
| May 04 2018 |
15656 |
467.28 |
| Apr 27 2018 |
15649 |
467.28 |
| Apr 20 2018 |
15691 |
467.28 |
| Apr 13 2018 |
15687 |
467.28 |
| Apr 06 2018 |
15687 |
467.28 |
| Mar 30 2018 |
15686 |
467.28 |
| Mar 23 2018 |
15686 |
467.28 |
| Mar 16 2018 |
15673 |
467.28 |
| Mar 09 2018 |
15673 |
467.28 |
| Mar 02 2018 |
15679 |
467.28 |
| Feb 23 2018 |
15674 |
467.28 |
| Feb 16 2018 |
15688 |
467.28 |
| Feb 09 2018 |
15684 |
467.28 |
| Feb 02 2018 |
15700 |
467.28 |
| Jan 26 2018 |
15734 |
467.28 |
| Jan 19 2018 |
15677 |
467.28 |
| Jan 12 2018 |
15270 |
467.28 |
| Jan 05 2018 |
15503 |
467.28 |
| Dec 29 2017 |
15552 |
467.28 |
| Dec 22 2017 |
15529 |
467.28 |
| Dec 15 2017 |
15506 |
467.28 |
| Dec 08 2017 |
15822 |
467.28 |
| Dec 01 2017 |
15978 |
467.28 |
| Nov 24 2017 |
15980 |
467.28 |
| Nov 17 2017 |
16120 |
467.28 |
| Nov 10 2017 |
16558 |
467.28 |
| Nov 03 2017 |
16560 |
467.28 |
| Sep 08 2017 |
27783 |
592.99 |
| Sep 01 2017 |
27823 |
592.99 |
| Aug 25 2017 |
27811 |
592.99 |
| Aug 18 2017 |
27841 |
592.99 |
| Aug 11 2017 |
27698 |
592.99 |
| Aug 04 2017 |
27726 |
592.99 |
| Jul 28 2017 |
27723 |
592.99 |
| Jul 21 2017 |
27756 |
592.99 |
| Jul 14 2017 |
27754 |
592.99 |
| Jul 07 2017 |
27746 |
592.99 |
| Jun 30 2017 |
27756 |
592.99 |
| Jun 23 2017 |
27754 |
592.99 |
| Jun 16 2017 |
27755 |
592.99 |
| Jun 09 2017 |
27725 |
592.99 |
| Jun 02 2017 |
27729 |
592.99 |
| May 26 2017 |
27512 |
592.99 |
| May 19 2017 |
27558 |
592.99 |
| May 12 2017 |
27493 |
592.99 |
| May 05 2017 |
27385 |
592.99 |
| Apr 28 2017 |
27345 |
592.99 |
| Apr 21 2017 |
27315 |
592.99 |
| Apr 14 2017 |
27362 |
592.99 |
| Apr 07 2017 |
27363 |
592.99 |
| Mar 31 2017 |
27362 |
592.99 |
| Mar 24 2017 |
27364 |
592.99 |
| Mar 17 2017 |
27357 |
592.99 |
| Mar 10 2017 |
27376 |
592.99 |
| Mar 03 2017 |
27376 |
592.99 |
| Feb 24 2017 |
27380 |
592.99 |
| Feb 17 2017 |
27398 |
592.99 |
| Feb 10 2017 |
27424 |
592.99 |
| Feb 03 2017 |
27419 |
592.99 |
| Jan 27 2017 |
27378 |
592.99 |
| Jan 20 2017 |
27391 |
592.99 |
| Jan 13 2017 |
27428 |
592.99 |
| Jan 06 2017 |
27769 |
592.99 |
| Dec 30 2016 |
27862 |
592.99 |
| Dec 23 2016 |
27854 |
592.99 |
| Dec 16 2016 |
27889 |
592.99 |
| Dec 09 2016 |
28114 |
592.99 |
| Dec 02 2016 |
28726 |
592.99 |
| Nov 25 2016 |
28599 |
592.99 |
| Nov 18 2016 |
29169 |
592.99 |
| Nov 11 2016 |
29676 |
592.99 |
| Nov 04 2016 |
29888 |
592.99 |
| Oct 28 2016 |
29943 |
592.99 |
| Oct 21 2016 |
30082 |
592.99 |
| Oct 14 2016 |
26172 |
551.31 |
| Oct 07 2016 |
23726 |
529.33 |
| Sep 30 2016 |
24444 |
536.91 |
| Sep 23 2016 |
23954 |
536.91 |
| Sep 16 2016 |
23526 |
536.91 |
| Sep 09 2016 |
21888 |
522.9 |
| Sep 02 2016 |
21812 |
522.9 |
| Aug 26 2016 |
21839 |
522.9 |
| Aug 19 2016 |
21418 |
522.9 |
| Aug 12 2016 |
21402 |
522.9 |
| Aug 05 2016 |
21423 |
522.9 |
| Jul 29 2016 |
21425 |
522.9 |
| Jul 22 2016 |
21396 |
522.9 |
| Jun 28 2016 |
21398 |
522.9 |
| Jun 21 2016 |
21461 |
522.9 |
| Jun 14 2016 |
21461 |
522.9 |
| Jun 07 2016 |
21463 |
522.9 |
| May 31 2016 |
21471 |
522.9 |
| May 24 2016 |
21471 |
522.9 |
| May 17 2016 |
21451 |
522.9 |
| May 10 2016 |
21452 |
522.9 |
| May 03 2016 |
21459 |
522.9 |
| Apr 26 2016 |
21453 |
522.9 |
| Apr 19 2016 |
21418 |
522.9 |
| Apr 12 2016 |
21464 |
522.9 |
| Apr 05 2016 |
21464 |
522.9 |
| Mar 29 2016 |
21464 |
522.9 |
| Mar 22 2016 |
21449 |
522.9 |
| Mar 15 2016 |
21447 |
522.9 |
| Mar 08 2016 |
21468 |
522.9 |
| Mar 01 2016 |
21464 |
522.9 |
| Feb 23 2016 |
21462 |
522.9 |
| Feb 16 2016 |
21391 |
522.9 |
| Feb 09 2016 |
21391 |
522.9 |
| Feb 02 2016 |
21330 |
522.9 |
| Jan 26 2016 |
21371 |
522.9 |
| Jan 19 2016 |
21375 |
522.9 |
| Jan 12 2016 |
20926 |
522.9 |
| Jan 05 2016 |
21366 |
522.9 |
| Dec 29 2015 |
21395 |
522.9 |
| Dec 22 2015 |
21214 |
522.9 |
| Dec 15 2015 |
21107 |
522.9 |
| Dec 08 2015 |
21421 |
522.9 |
| Dec 01 2015 |
31740 |
639.63 |
| Nov 24 2015 |
31464 |
639.63 |
| Nov 17 2015 |
31119 |
639.63 |
| Nov 10 2015 |
31234 |
639.63 |
| Nov 03 2015 |
31411 |
639.63 |
| Oct 27 2015 |
22679 |
539.14 |
| Oct 20 2015 |
22647 |
539.14 |
| Oct 13 2015 |
22040 |
539.14 |
| Oct 06 2015 |
16809 |
488.89 |
| Sep 29 2015 |
16890 |
488.89 |
| Sep 22 2015 |
2794 |
488.89 |
| Sep 15 2015 |
6297 |
488.89 |
| Sep 14 2015 |
16282 |
488.89 |
| Sep 07 2015 |
16281 |
488.89 |
| Aug 31 2015 |
16292 |
488.89 |
| Aug 24 2015 |
16208 |
488.89 |
| Aug 17 2015 |
16231 |
488.89 |
| Aug 10 2015 |
16242 |
488.89 |
| Aug 03 2015 |
16241 |
488.89 |
| Jul 27 2015 |
16241 |
488.89 |
| Jul 20 2015 |
16240 |
488.89 |
| Jul 13 2015 |
16240 |
488.89 |
| Jul 06 2015 |
16240 |
488.89 |
| Jun 29 2015 |
16240 |
488.89 |
| Jun 22 2015 |
16240 |
488.89 |
| Jun 15 2015 |
16240 |
488.89 |
| Jun 08 2015 |
16350 |
488.89 |
| Jun 01 2015 |
16350 |
488.89 |
| May 25 2015 |
16350 |
488.89 |
| May 18 2015 |
16350 |
488.89 |
| May 11 2015 |
16350 |
488.89 |
| May 04 2015 |
16350 |
488.89 |
| Apr 27 2015 |
16330 |
488.89 |
| Apr 20 2015 |
16315 |
488.89 |
| Apr 13 2015 |
16315 |
488.89 |
| Apr 06 2015 |
16341 |
488.89 |
| Mar 30 2015 |
16341 |
488.89 |
| Mar 23 2015 |
16357 |
488.89 |
| Mar 16 2015 |
16348 |
488.89 |
| Mar 09 2015 |
16347 |
488.89 |
| Mar 02 2015 |
16335 |
488.89 |
| Feb 23 2015 |
16225 |
488.89 |
| Feb 16 2015 |
16206 |
488.89 |
| Feb 09 2015 |
16216 |
488.89 |
| Feb 02 2015 |
16219 |
488.89 |
| Jan 26 2015 |
16205 |
488.89 |
| Jan 19 2015 |
16188 |
488.89 |
| Jan 12 2015 |
16062 |
488.89 |
| Jan 05 2015 |
16352 |
488.89 |
| Dec 29 2014 |
16353 |
488.89 |
| Dec 22 2014 |
16399 |
488.89 |
| Dec 15 2014 |
16141 |
488.89 |
| Dec 08 2014 |
16293 |
488.89 |
| Dec 01 2014 |
16346 |
488.89 |
| Nov 24 2014 |
16383 |
488.89 |
| Nov 17 2014 |
16537 |
488.89 |
| Nov 10 2014 |
16613 |
488.89 |
| Nov 03 2014 |
18221 |
504.61 |
