| Apr 24 2024 |
1771 |
311.92 |
| Apr 18 2024 |
1771 |
311.92 |
| Apr 11 2024 |
1771 |
311.92 |
| Apr 04 2024 |
1771 |
311.92 |
| Mar 28 2024 |
1771 |
311.92 |
| Mar 21 2024 |
1771 |
311.92 |
| Mar 14 2024 |
1771 |
311.92 |
| Mar 07 2024 |
1771 |
311.92 |
| Feb 29 2024 |
1771 |
311.92 |
| Feb 22 2024 |
1772 |
311.92 |
| Feb 15 2024 |
1775 |
311.92 |
| Feb 08 2024 |
1776 |
311.92 |
| Feb 01 2024 |
1780 |
311.92 |
| Jan 25 2024 |
1782 |
311.92 |
| Jan 18 2024 |
1788 |
311.92 |
| Jan 11 2024 |
1757 |
311.92 |
| Jan 04 2024 |
1772 |
311.92 |
| Dec 28 2023 |
1780 |
311.92 |
| Dec 21 2023 |
1778 |
311.92 |
| Dec 14 2023 |
1785 |
311.92 |
| Dec 07 2023 |
1743 |
311.92 |
| Nov 30 2023 |
1765 |
311.92 |
| Nov 23 2023 |
1725 |
311.92 |
| Nov 16 2023 |
1787 |
312.01 |
| Nov 09 2023 |
1780 |
312.01 |
| Nov 02 2023 |
1487 |
297.17 |
| Oct 26 2023 |
1861 |
315.33 |
| Oct 19 2023 |
1720 |
308.72 |
| Oct 12 2023 |
1685 |
308.72 |
| Oct 05 2023 |
1692 |
308.72 |
| Sep 28 2023 |
1749 |
312.14 |
| Sep 21 2023 |
1721 |
310.48 |
| Sep 14 2023 |
1726 |
310.48 |
| Sep 07 2023 |
1716 |
310.48 |
| Aug 31 2023 |
1714 |
310.48 |
| Aug 24 2023 |
1709 |
310.48 |
| Aug 17 2023 |
1706 |
310.48 |
| Aug 10 2023 |
1706 |
310.48 |
| Aug 03 2023 |
1711 |
310.48 |
| Jul 27 2023 |
1707 |
310.48 |
| Jul 20 2023 |
1678 |
310.48 |
| Jul 13 2023 |
1678 |
310.48 |
| Jul 06 2023 |
1672 |
310.48 |
| Jun 29 2023 |
1673 |
310.48 |
| Jun 22 2023 |
1673 |
310.48 |
| Jun 15 2023 |
1673 |
310.48 |
| Jun 08 2023 |
1675 |
310.48 |
| Jun 01 2023 |
1674 |
310.48 |
| May 25 2023 |
1668 |
310.48 |
| May 18 2023 |
1668 |
310.48 |
| May 11 2023 |
1668 |
310.48 |
| May 04 2023 |
1668 |
310.48 |
| Apr 27 2023 |
1670 |
310.48 |
| Apr 20 2023 |
1670 |
310.48 |
| Apr 13 2023 |
1670 |
310.48 |
| Apr 06 2023 |
1673 |
310.48 |
| Mar 30 2023 |
1673 |
310.48 |
| Mar 23 2023 |
1673 |
310.48 |
| Mar 16 2023 |
1673 |
310.48 |
| Mar 09 2023 |
1673 |
310.48 |
| Mar 02 2023 |
1673 |
310.48 |
| Feb 23 2023 |
1672 |
310.48 |
| Feb 16 2023 |
1675 |
310.48 |
| Feb 09 2023 |
1681 |
310.48 |
| Feb 02 2023 |
1686 |
310.48 |
| Jan 26 2023 |
1686 |
310.48 |
| Jan 19 2023 |
1680 |
310.48 |
| Jan 12 2023 |
1642 |
310.48 |
| Jan 05 2023 |
1649 |
310.48 |
| Dec 29 2022 |
1647 |
310.48 |
| Dec 22 2022 |
2379 |
306.87 |
| Dec 15 2022 |
2367 |
306.87 |
| Dec 08 2022 |
2361 |
306.87 |
| Dec 01 2022 |
2327 |
306.87 |
| Nov 24 2022 |
2472 |
311.21 |
| Nov 17 2022 |
2415 |
311.21 |
| Nov 10 2022 |
2366 |
311.21 |
| Nov 03 2022 |
2500 |
318.02 |
| Oct 27 2022 |
1975 |
305.84 |
| Oct 20 2022 |
1712 |
296.65 |
| Oct 13 2022 |
1695 |
296.65 |
| Oct 06 2022 |
1058 |
268.58 |
| Sep 29 2022 |
1038 |
268.58 |
| Sep 22 2022 |
1039 |
268.58 |
| Sep 15 2022 |
1029 |
268.58 |
| Sep 08 2022 |
1025 |
268.58 |
| Sep 01 2022 |
1032 |
268.58 |
| Aug 25 2022 |
1033 |
268.58 |
| Aug 18 2022 |
1033 |
268.58 |
| Aug 11 2022 |
1035 |
268.58 |
| Aug 04 2022 |
1032 |
268.58 |
| Jul 28 2022 |
1032 |
268.58 |
| Jul 21 2022 |
1032 |
268.58 |
| Jul 14 2022 |
1032 |
268.58 |
| Jul 07 2022 |
1032 |
268.58 |
| Jun 30 2022 |
1032 |
268.58 |
| Jun 23 2022 |
1025 |
268.58 |
| Jun 16 2022 |
1025 |
268.58 |
| Jun 09 2022 |
1028 |
268.58 |
| Jun 02 2022 |
1028 |
268.58 |
| May 26 2022 |
1025 |
268.58 |
| May 19 2022 |
1025 |
268.58 |
| May 12 2022 |
1025 |
268.58 |
| May 05 2022 |
1025 |
268.58 |
| Apr 28 2022 |
1022 |
268.58 |
| Apr 21 2022 |
1022 |
268.58 |
| Apr 14 2022 |
1022 |
268.58 |
| Apr 07 2022 |
1022 |
268.58 |
| Mar 31 2022 |
1022 |
268.58 |
| Mar 24 2022 |
1022 |
268.58 |
| Mar 17 2022 |
1021 |
268.58 |
| Mar 10 2022 |
1021 |
268.58 |
| Mar 03 2022 |
1021 |
268.58 |
| Feb 24 2022 |
1016 |
268.58 |
| Feb 17 2022 |
1015 |
268.58 |
| Feb 10 2022 |
1021 |
268.58 |
| Feb 03 2022 |
1032 |
268.58 |
| Jan 27 2022 |
1035 |
268.58 |
| Jan 20 2022 |
998 |
268.58 |
| Jan 13 2022 |
1013 |
268.58 |
| Jan 06 2022 |
1068 |
268.58 |
| Dec 30 2021 |
1082 |
268.58 |
| Dec 23 2021 |
1089 |
268.58 |
| Dec 16 2021 |
1095 |
268.58 |
| Dec 09 2021 |
1106 |
268.58 |
| Dec 02 2021 |
1132 |
268.58 |
| Nov 25 2021 |
1152 |
268.58 |
| Nov 18 2021 |
1156 |
267.83 |
| Nov 11 2021 |
1140 |
267.83 |
| Nov 04 2021 |
1109 |
264.79 |
| Oct 28 2021 |
1146 |
264.79 |
| Oct 21 2021 |
1193 |
265.82 |
| Oct 14 2021 |
1186 |
264.95 |
| Oct 07 2021 |
1173 |
265.82 |
| Sep 30 2021 |
1298 |
271.34 |
| Sep 23 2021 |
1629 |
284.31 |
| Sep 16 2021 |
1723 |
287.11 |
| Sep 09 2021 |
1747 |
287.11 |
| Sep 02 2021 |
1764 |
287.11 |
| Aug 26 2021 |
1761 |
287.11 |
| Aug 19 2021 |
1762 |
287.11 |
| Aug 12 2021 |
1769 |
287.11 |
| Aug 05 2021 |
1775 |
287.11 |
| Jul 29 2021 |
1774 |
287.11 |
| Jun 03 2021 |
2262 |
287.11 |
| Nov 20 2020 |
2455 |
313.34 |
| Nov 13 2020 |
3342 |
339.92 |
| Nov 06 2020 |
2872 |
318.55 |
| Oct 30 2020 |
3019 |
318.55 |
| Oct 23 2020 |
4160 |
342.87 |
| Oct 16 2020 |
2604 |
296.33 |
| Oct 09 2020 |
2668 |
296.33 |
| Oct 02 2020 |
2185 |
279.55 |
| Sep 25 2020 |
2204 |
279.55 |
| Sep 18 2020 |
2260 |
279.55 |
| Sep 11 2020 |
2269 |
279.55 |
| Sep 04 2020 |
2298 |
279.55 |
| Aug 28 2020 |
2301 |
279.55 |
| Aug 21 2020 |
2323 |
279.55 |
| Aug 14 2020 |
2327 |
279.55 |
| Aug 07 2020 |
2359 |
279.55 |
| Jul 31 2020 |
2365 |
279.55 |
| Jul 24 2020 |
2365 |
279.55 |
| Jul 17 2020 |
2372 |
279.55 |
| Jul 10 2020 |
2382 |
279.55 |
| Jul 03 2020 |
2386 |
279.55 |
| Jun 26 2020 |
2386 |
279.55 |
| Jun 19 2020 |
2386 |
279.55 |
| Jun 12 2020 |
2388 |
279.55 |
| Jun 05 2020 |
2389 |
279.55 |
| May 29 2020 |
2389 |
279.55 |
| May 22 2020 |
2391 |
279.55 |
| May 15 2020 |
2391 |
279.55 |
| May 08 2020 |
2391 |
279.55 |
| May 01 2020 |
2396 |
279.55 |
| Apr 24 2020 |
2401 |
279.55 |
| Apr 17 2020 |
2401 |
279.55 |
| Apr 10 2020 |
2401 |
279.55 |
| Apr 03 2020 |
2401 |
279.55 |
| Mar 27 2020 |
2401 |
279.55 |
| Mar 20 2020 |
2401 |
279.55 |
| Mar 13 2020 |
2401 |
279.55 |
| Mar 06 2020 |
2401 |
279.55 |
| Feb 28 2020 |
2404 |
279.55 |
| Feb 21 2020 |
2403 |
279.55 |
| Feb 14 2020 |
2410 |
279.55 |
| Feb 07 2020 |
2407 |
279.55 |
| Jan 31 2020 |
2419 |
279.55 |
| Jan 24 2020 |
2259 |
279.55 |
| Jan 17 2020 |
2275 |
279.55 |
| Jan 10 2020 |
2522 |
279.55 |
| Jan 03 2020 |
2518 |
279.55 |
| Dec 27 2019 |
2508 |
279.55 |
| Dec 20 2019 |
2512 |
279.55 |
| Dec 13 2019 |
2506 |
279.55 |
| Dec 06 2019 |
2344 |
279.55 |
| Nov 29 2019 |
2392 |
279.55 |
| Nov 22 2019 |
2428 |
279.55 |
| Nov 15 2019 |
2452 |
279.55 |
| Nov 08 2019 |
2723 |
287.05 |
| Nov 01 2019 |
2846 |
290.09 |
| Oct 25 2019 |
2811 |
289.52 |
| Oct 18 2019 |
3012 |
295.45 |
| Oct 11 2019 |
3041 |
295.45 |
| Oct 04 2019 |
3963 |
316.91 |
| Sep 27 2019 |
3965 |
316.91 |
| Sep 20 2019 |
3903 |
316.91 |
| Sep 13 2019 |
3926 |
316.91 |
| Sep 06 2019 |
3653 |
313.31 |
| Aug 30 2019 |
3658 |
312.54 |
| Aug 23 2019 |
3673 |
312.54 |
| Aug 16 2019 |
3648 |
312.54 |
| Aug 09 2019 |
3648 |
312.54 |
| Aug 02 2019 |
3648 |
312.54 |
| Jul 26 2019 |
3646 |
312.54 |
| Jul 19 2019 |
3649 |
312.54 |
| Jul 12 2019 |
3664 |
312.54 |
| Jul 05 2019 |
3667 |
312.54 |
| Jun 28 2019 |
3664 |
312.54 |
| Jun 21 2019 |
3665 |
312.54 |
| Jun 14 2019 |
3657 |
312.54 |
| Jun 07 2019 |
3660 |
312.54 |
| May 31 2019 |
3665 |
312.54 |
| May 24 2019 |
3667 |
312.54 |
| May 17 2019 |
3675 |
312.54 |
| May 10 2019 |
3673 |
312.54 |
| May 03 2019 |
3681 |
312.54 |
| Apr 26 2019 |
3683 |
312.54 |
| Apr 19 2019 |
3689 |
312.54 |
| Apr 12 2019 |
3690 |
312.54 |
| Apr 05 2019 |
3690 |
312.54 |
| Mar 29 2019 |
3690 |
312.54 |
| Mar 22 2019 |
3688 |
312.54 |
| Mar 15 2019 |
3694 |
312.54 |
| Mar 08 2019 |
3690 |
312.54 |
| Mar 01 2019 |
3691 |
312.54 |
| Feb 22 2019 |
3692 |
312.54 |
| Feb 15 2019 |
3701 |
312.54 |
| Feb 08 2019 |
3690 |
312.54 |
| Feb 01 2019 |
3703 |
312.54 |
| Jan 25 2019 |
3708 |
312.54 |
| Jan 18 2019 |
3487 |
312.54 |
| Jan 11 2019 |
3751 |
312.54 |
| Jan 04 2019 |
3778 |
312.54 |
| Dec 28 2018 |
3790 |
312.54 |
| Dec 21 2018 |
3761 |
312.54 |
| Dec 14 2018 |
3731 |
312.54 |
| Dec 07 2018 |
3773 |
312.54 |
| Nov 30 2018 |
3798 |
312.54 |
| Nov 23 2018 |
3806 |
312.54 |
| Nov 16 2018 |
4042 |
316.38 |
| Nov 09 2018 |
3980 |
316.38 |
| Nov 02 2018 |
4505 |
327.22 |
| Oct 26 2018 |
4164 |
322.65 |
| Oct 19 2018 |
4173 |
322.65 |
| Oct 12 2018 |
4197 |
322.65 |
| Oct 05 2018 |
4482 |
330.78 |
| Sep 28 2018 |
5973 |
356.43 |
| Sep 21 2018 |
5980 |
356.43 |
| Sep 14 2018 |
5902 |
356.43 |
| Sep 07 2018 |
5904 |
356.43 |
| Aug 31 2018 |
5851 |
356.43 |
| Aug 24 2018 |
5844 |
356.43 |
| Aug 17 2018 |
5841 |
356.43 |
| Aug 10 2018 |
5846 |
356.43 |
| Aug 03 2018 |
5859 |
356.43 |
| Jul 27 2018 |
5867 |
356.43 |
| Jul 20 2018 |
5869 |
356.43 |
| Jul 13 2018 |
5869 |
356.43 |
| Jul 06 2018 |
5866 |
356.43 |
| Jun 29 2018 |
5906 |
356.43 |
| Jun 22 2018 |
5906 |
356.43 |
| Jun 15 2018 |
5911 |
356.43 |
| Jun 08 2018 |
5917 |
356.43 |
| Jun 01 2018 |
5912 |
356.43 |
| May 25 2018 |
5927 |
356.43 |
| May 18 2018 |
5923 |
356.43 |
| May 11 2018 |
5934 |
356.43 |
| May 04 2018 |
5965 |
356.43 |
| Apr 27 2018 |
5962 |
356.43 |
| Apr 20 2018 |
5979 |
356.43 |
| Apr 13 2018 |
5978 |
356.43 |
| Apr 06 2018 |
5978 |
356.43 |
| Mar 30 2018 |
5976 |
356.43 |
| Mar 23 2018 |
5976 |
356.43 |
| Mar 16 2018 |
5973 |
356.43 |
| Mar 09 2018 |
5973 |
356.43 |
| Mar 02 2018 |
5973 |
356.43 |
| Feb 23 2018 |
5975 |
356.43 |
| Feb 16 2018 |
5983 |
356.43 |
| Feb 09 2018 |
5980 |
356.43 |
| Feb 02 2018 |
5995 |
356.43 |
| Jan 26 2018 |
6013 |
356.43 |
| Jan 19 2018 |
6003 |
356.43 |
| Jan 12 2018 |
5741 |
356.43 |
| Jan 05 2018 |
5942 |
356.43 |
| Dec 29 2017 |
5938 |
356.43 |
| Dec 22 2017 |
5936 |
356.43 |
| Dec 15 2017 |
5929 |
356.43 |
| Dec 08 2017 |
6073 |
356.43 |
| Dec 01 2017 |
6114 |
356.43 |
| Nov 24 2017 |
6139 |
356.43 |
| Nov 17 2017 |
6205 |
357.39 |
| Nov 10 2017 |
6300 |
357.39 |
| Nov 03 2017 |
6220 |
357.06 |
| Oct 27 2017 |
7132 |
370.94 |
| Oct 20 2017 |
6849 |
367.03 |
| Oct 13 2017 |
5406 |
346.54 |
| Oct 06 2017 |
5320 |
346.54 |
| Sep 29 2017 |
5312 |
346.54 |
| Sep 22 2017 |
5425 |
348.7 |
| Sep 15 2017 |
7522 |
378.14 |
| Sep 08 2017 |
7474 |
378.14 |
| Sep 01 2017 |
7244 |
374.84 |
| Aug 25 2017 |
5989 |
357.42 |
| Aug 18 2017 |
5996 |
357.42 |
| Aug 11 2017 |
5977 |
357.42 |
| Aug 04 2017 |
5989 |
357.42 |
| Jul 28 2017 |
5987 |
357.42 |
| Jul 21 2017 |
5999 |
357.42 |
| Jul 14 2017 |
6005 |
357.42 |
| Jul 07 2017 |
6003 |
357.42 |
| Jun 30 2017 |
6007 |
357.42 |
| Jun 23 2017 |
6006 |
357.42 |
| Jun 16 2017 |
5999 |
357.42 |
| Jun 09 2017 |
5983 |
357.42 |
| Jun 02 2017 |
5976 |
357.42 |
| May 26 2017 |
5888 |
357.42 |
| May 19 2017 |
5905 |
357.42 |
| May 12 2017 |
5880 |
357.42 |
| May 05 2017 |
5874 |
357.42 |
| Apr 28 2017 |
5866 |
357.42 |
| Apr 21 2017 |
5852 |
357.42 |
| Apr 14 2017 |
5859 |
357.42 |
| Apr 07 2017 |
5859 |
357.42 |
| Mar 31 2017 |
5859 |
357.42 |
| Mar 24 2017 |
5859 |
357.42 |
| Mar 17 2017 |
5852 |
357.42 |
| Mar 10 2017 |
5861 |
357.42 |
| Mar 03 2017 |
5861 |
357.42 |
| Feb 24 2017 |
5861 |
357.42 |
| Feb 17 2017 |
5868 |
357.42 |
| Feb 10 2017 |
5880 |
357.42 |
| Feb 03 2017 |
5874 |
357.42 |
| Jan 27 2017 |
5886 |
357.42 |
| Jan 20 2017 |
5905 |
357.42 |
| Jan 13 2017 |
5910 |
357.42 |
| Jan 06 2017 |
6028 |
357.42 |
| Dec 30 2016 |
6072 |
357.42 |
| Dec 23 2016 |
6081 |
357.42 |
| Dec 16 2016 |
6082 |
357.42 |
| Dec 09 2016 |
6084 |
357.42 |
| Dec 02 2016 |
6166 |
357.42 |
| Nov 25 2016 |
6127 |
357.42 |
| Nov 18 2016 |
6139 |
357.42 |
| Nov 11 2016 |
6171 |
357.42 |
| Nov 04 2016 |
6171 |
357.42 |
| Oct 28 2016 |
7293 |
373.45 |
| Oct 21 2016 |
7369 |
373.45 |
| Oct 14 2016 |
7997 |
382.11 |
| Oct 07 2016 |
7963 |
382.11 |
| Sep 30 2016 |
9944 |
404.79 |
| Sep 23 2016 |
8888 |
395.16 |
| Sep 16 2016 |
8697 |
395.16 |
| Sep 09 2016 |
12128 |
431.4 |
| Sep 02 2016 |
12100 |
431.4 |
| Aug 26 2016 |
12131 |
431.4 |
| Aug 19 2016 |
11842 |
431.4 |
| Aug 12 2016 |
11832 |
431.4 |
| Aug 05 2016 |
11848 |
431.4 |
| Jul 29 2016 |
11849 |
431.4 |
| Jul 22 2016 |
11828 |
431.4 |
| Jun 28 2016 |
11829 |
431.4 |
| Jun 21 2016 |
11878 |
431.4 |
| Jun 14 2016 |
11878 |
431.4 |
| Jun 07 2016 |
11878 |
431.4 |
| May 31 2016 |
11883 |
431.4 |
| May 24 2016 |
11883 |
431.4 |
| May 17 2016 |
11871 |
431.4 |
| May 10 2016 |
11871 |
431.4 |
| May 03 2016 |
11872 |
431.4 |
| Apr 26 2016 |
11872 |
431.4 |
| Apr 19 2016 |
11862 |
431.4 |
| Apr 12 2016 |
11889 |
431.4 |
| Apr 05 2016 |
11889 |
431.4 |
| Mar 29 2016 |
11889 |
431.4 |
| Mar 22 2016 |
11883 |
431.4 |
| Mar 15 2016 |
11880 |
431.4 |
| Mar 08 2016 |
11891 |
431.4 |
| Mar 01 2016 |
11887 |
431.4 |
| Feb 23 2016 |
11880 |
431.4 |
| Feb 16 2016 |
11832 |
431.4 |
| Feb 09 2016 |
11832 |
431.4 |
| Feb 02 2016 |
11777 |
431.4 |
| Jan 26 2016 |
11798 |
431.4 |
| Jan 19 2016 |
11808 |
431.4 |
| Jan 12 2016 |
11420 |
431.4 |
| Jan 05 2016 |
11738 |
431.4 |
| Dec 29 2015 |
11754 |
431.4 |
| Dec 22 2015 |
11630 |
431.4 |
| Dec 15 2015 |
11557 |
431.4 |
| Dec 08 2015 |
11758 |
431.4 |
| Dec 01 2015 |
12232 |
436.02 |
| Nov 24 2015 |
12143 |
436.02 |
| Nov 17 2015 |
11878 |
436.02 |
| Nov 10 2015 |
11803 |
436.02 |
| Nov 03 2015 |
12927 |
446.83 |
| Oct 27 2015 |
17131 |
486.02 |
| Oct 20 2015 |
17094 |
486.02 |
| Oct 13 2015 |
16524 |
486.02 |
| Oct 06 2015 |
18272 |
502.95 |
| Sep 29 2015 |
18371 |
502.95 |
| Sep 22 2015 |
26861 |
502.95 |
| Sep 15 2015 |
31476 |
544.79 |
| Sep 14 2015 |
21747 |
544.79 |
| Sep 07 2015 |
21731 |
544.79 |
| Aug 31 2015 |
21763 |
544.79 |
| Aug 24 2015 |
21671 |
544.79 |
| Aug 17 2015 |
21704 |
544.79 |
| Aug 10 2015 |
21713 |
544.79 |
| Aug 03 2015 |
21712 |
544.79 |
| Jul 27 2015 |
21712 |
544.79 |
| Jul 20 2015 |
21711 |
544.79 |
| Jul 13 2015 |
21711 |
544.79 |
| Jul 06 2015 |
21711 |
544.79 |
| Jun 29 2015 |
21711 |
544.79 |
| Jun 22 2015 |
21711 |
544.79 |
| Jun 15 2015 |
21711 |
544.79 |
| Jun 08 2015 |
21858 |
544.79 |
| Jun 01 2015 |
21858 |
544.79 |
| May 25 2015 |
21858 |
544.79 |
| May 18 2015 |
21858 |
544.79 |
| May 11 2015 |
21858 |
544.79 |
| May 04 2015 |
21858 |
544.79 |
| Apr 27 2015 |
21833 |
544.79 |
| Apr 20 2015 |
21819 |
544.79 |
| Apr 13 2015 |
21818 |
544.79 |
| Apr 06 2015 |
21856 |
544.79 |
| Mar 30 2015 |
21856 |
544.79 |
| Mar 23 2015 |
21877 |
544.79 |
| Mar 16 2015 |
21860 |
544.79 |
| Mar 09 2015 |
21859 |
544.79 |
| Mar 02 2015 |
21845 |
544.79 |
| Feb 23 2015 |
21702 |
544.79 |
| Feb 16 2015 |
21670 |
544.79 |
| Feb 09 2015 |
21681 |
544.79 |
| Feb 02 2015 |
21694 |
544.79 |
| Jan 26 2015 |
21683 |
544.79 |
| Jan 19 2015 |
21659 |
544.79 |
| Jan 12 2015 |
21511 |
544.79 |
| Jan 05 2015 |
21840 |
544.79 |
| Dec 29 2014 |
21857 |
544.79 |
| Dec 22 2014 |
21897 |
544.79 |
| Dec 15 2014 |
21572 |
544.79 |
| Dec 08 2014 |
21781 |
544.79 |
| Dec 01 2014 |
21936 |
544.79 |
| Nov 24 2014 |
21944 |
544.79 |
| Nov 17 2014 |
22178 |
544.79 |
| Nov 10 2014 |
22364 |
544.79 |
| Nov 03 2014 |
12107 |
446.01 |
