| Apr 23 2024 |
919 |
279.57 |
| Apr 18 2024 |
919 |
279.57 |
| Apr 11 2024 |
919 |
279.57 |
| Apr 04 2024 |
919 |
279.57 |
| Mar 28 2024 |
919 |
279.57 |
| Mar 21 2024 |
919 |
279.57 |
| Mar 14 2024 |
919 |
279.57 |
| Mar 07 2024 |
919 |
279.57 |
| Feb 29 2024 |
919 |
279.57 |
| Feb 22 2024 |
920 |
279.57 |
| Feb 15 2024 |
919 |
279.57 |
| Feb 08 2024 |
917 |
279.57 |
| Feb 01 2024 |
921 |
279.57 |
| Jan 25 2024 |
917 |
279.57 |
| Jan 18 2024 |
928 |
279.57 |
| Jan 11 2024 |
926 |
279.57 |
| Jan 04 2024 |
913 |
279.57 |
| Dec 28 2023 |
904 |
279.57 |
| Dec 21 2023 |
900 |
279.57 |
| Dec 14 2023 |
895 |
279.57 |
| Dec 07 2023 |
878 |
279.88 |
| Nov 30 2023 |
1108 |
277.61 |
| Nov 23 2023 |
1059 |
277.07 |
| Nov 16 2023 |
1083 |
277.07 |
| Nov 09 2023 |
1067 |
277.07 |
| Nov 02 2023 |
922 |
268.37 |
| Oct 26 2023 |
909 |
268.37 |
| Oct 19 2023 |
922 |
268.37 |
| Oct 12 2023 |
896 |
268.37 |
| Oct 05 2023 |
897 |
268.37 |
| Sep 28 2023 |
895 |
268.37 |
| Sep 21 2023 |
906 |
268.37 |
| Sep 14 2023 |
913 |
268.37 |
| Sep 07 2023 |
911 |
268.37 |
| Aug 31 2023 |
914 |
268.37 |
| Aug 24 2023 |
914 |
268.37 |
| Aug 17 2023 |
908 |
268.37 |
| Aug 10 2023 |
909 |
268.37 |
| Aug 03 2023 |
911 |
268.37 |
| Jul 27 2023 |
911 |
268.37 |
| Jul 20 2023 |
886 |
268.37 |
| Jul 13 2023 |
886 |
268.37 |
| Jul 06 2023 |
881 |
268.37 |
| Jun 29 2023 |
882 |
268.37 |
| Jun 22 2023 |
882 |
268.37 |
| Jun 15 2023 |
882 |
268.37 |
| Jun 08 2023 |
883 |
268.37 |
| Jun 01 2023 |
883 |
268.37 |
| May 25 2023 |
883 |
268.37 |
| May 18 2023 |
883 |
268.37 |
| May 11 2023 |
883 |
268.37 |
| May 04 2023 |
883 |
268.37 |
| Apr 27 2023 |
885 |
268.37 |
| Apr 20 2023 |
885 |
268.37 |
| Apr 13 2023 |
885 |
268.37 |
| Apr 06 2023 |
887 |
268.37 |
| Mar 30 2023 |
887 |
268.37 |
| Mar 23 2023 |
887 |
268.37 |
| Mar 16 2023 |
887 |
268.37 |
| Mar 09 2023 |
887 |
268.37 |
| Mar 02 2023 |
887 |
268.37 |
| Feb 23 2023 |
886 |
268.37 |
| Feb 16 2023 |
884 |
268.37 |
| Feb 09 2023 |
884 |
268.37 |
| Feb 02 2023 |
890 |
268.37 |
| Jan 26 2023 |
888 |
268.37 |
| Jan 19 2023 |
880 |
268.37 |
| Jan 12 2023 |
862 |
268.37 |
| Jan 05 2023 |
869 |
268.37 |
| Dec 29 2022 |
861 |
268.37 |
| Dec 22 2022 |
1270 |
268.37 |
| Dec 15 2022 |
1263 |
268.37 |
| Dec 08 2022 |
1182 |
265.58 |
| Dec 01 2022 |
1301 |
271.2 |
| Nov 24 2022 |
1239 |
268.31 |
| Nov 17 2022 |
1143 |
264.84 |
| Nov 10 2022 |
1129 |
264.84 |
| Nov 03 2022 |
1223 |
269.93 |
| Oct 27 2022 |
1111 |
269.68 |
| Oct 20 2022 |
1074 |
269.19 |
| Oct 13 2022 |
1268 |
277.77 |
| Oct 06 2022 |
1407 |
284.23 |
| Sep 29 2022 |
1386 |
284.23 |
| Sep 22 2022 |
1352 |
283.05 |
| Sep 15 2022 |
1560 |
292.84 |
| Sep 08 2022 |
1560 |
292.84 |
| Sep 01 2022 |
1563 |
292.84 |
| Aug 25 2022 |
1844 |
305.41 |
| Aug 18 2022 |
1843 |
305.41 |
| Aug 11 2022 |
1848 |
305.41 |
| Aug 04 2022 |
1840 |
305.41 |
| Jul 28 2022 |
1840 |
305.41 |
| Jul 21 2022 |
1840 |
305.41 |
| Jul 14 2022 |
1840 |
305.41 |
| Jul 07 2022 |
1840 |
305.41 |
| Jun 30 2022 |
1840 |
305.41 |
| Jun 23 2022 |
1832 |
305.41 |
| Jun 16 2022 |
1832 |
305.41 |
| Jun 09 2022 |
1835 |
305.41 |
| Jun 02 2022 |
1835 |
305.41 |
| May 26 2022 |
1835 |
305.41 |
| May 19 2022 |
1835 |
305.41 |
| May 12 2022 |
1835 |
305.41 |
| May 05 2022 |
1835 |
305.41 |
| Apr 28 2022 |
1832 |
305.41 |
| Apr 21 2022 |
1832 |
305.41 |
| Apr 14 2022 |
1832 |
305.41 |
| Apr 07 2022 |
1832 |
305.41 |
| Mar 31 2022 |
1832 |
305.41 |
| Mar 24 2022 |
1832 |
305.41 |
| Mar 17 2022 |
1830 |
305.41 |
| Mar 10 2022 |
1830 |
305.41 |
| Mar 03 2022 |
1830 |
305.41 |
| Feb 24 2022 |
1823 |
305.41 |
| Feb 17 2022 |
1824 |
305.41 |
| Feb 10 2022 |
1831 |
305.41 |
| Feb 03 2022 |
1837 |
305.41 |
| Jan 27 2022 |
1841 |
305.41 |
| Jan 20 2022 |
1763 |
305.41 |
| Jan 13 2022 |
1788 |
305.41 |
| Jan 06 2022 |
1876 |
305.41 |
| Dec 30 2021 |
1889 |
305.41 |
| Dec 23 2021 |
1905 |
305.41 |
| Dec 16 2021 |
1913 |
305.41 |
| Dec 09 2021 |
2051 |
312.57 |
| Dec 02 2021 |
2544 |
328.72 |
| Nov 25 2021 |
2831 |
338.29 |
| Nov 18 2021 |
2826 |
337.61 |
| Nov 11 2021 |
2828 |
337.85 |
| Nov 04 2021 |
2804 |
335.55 |
| Oct 28 2021 |
2916 |
335.55 |
| Oct 21 2021 |
2930 |
335.55 |
| Oct 14 2021 |
2778 |
330.06 |
| Oct 07 2021 |
2727 |
330.06 |
| Sep 30 2021 |
3008 |
337.48 |
| Sep 23 2021 |
3610 |
353.84 |
| Sep 16 2021 |
3572 |
350.52 |
| Sep 09 2021 |
3597 |
350.52 |
| Sep 02 2021 |
3647 |
350.52 |
| Aug 26 2021 |
3649 |
350.52 |
| Aug 19 2021 |
3658 |
350.52 |
| Aug 12 2021 |
3667 |
350.52 |
| Aug 05 2021 |
3676 |
350.52 |
| Jul 29 2021 |
3680 |
350.52 |
| Jun 03 2021 |
5600 |
350.52 |
| Dec 11 2020 |
6850 |
527.56 |
| Dec 04 2020 |
4156 |
383.27 |
| Nov 27 2020 |
5627 |
429.62 |
| Nov 20 2020 |
6654 |
430.97 |
| Nov 13 2020 |
4173 |
361.82 |
| Nov 06 2020 |
4161 |
354.99 |
| Oct 30 2020 |
4210 |
350.52 |
| Oct 23 2020 |
4481 |
350.52 |
| Oct 16 2020 |
4637 |
350.52 |
| Oct 09 2020 |
4822 |
350.52 |
| Oct 02 2020 |
4972 |
350.52 |
| Sep 25 2020 |
5073 |
350.52 |
| Sep 18 2020 |
5205 |
350.52 |
| Sep 11 2020 |
5248 |
350.52 |
| Sep 04 2020 |
5321 |
350.52 |
| Aug 28 2020 |
5356 |
350.52 |
| Aug 21 2020 |
5388 |
350.52 |
| Aug 14 2020 |
5393 |
350.52 |
| Aug 07 2020 |
5444 |
350.52 |
| Jul 31 2020 |
5460 |
350.52 |
| Jul 24 2020 |
5460 |
350.52 |
| Jul 17 2020 |
5472 |
350.52 |
| Jul 10 2020 |
5491 |
350.52 |
| Jul 03 2020 |
5515 |
350.52 |
| Jun 26 2020 |
5515 |
350.52 |
| Jun 19 2020 |
5515 |
350.52 |
| Jun 12 2020 |
5518 |
350.52 |
| Jun 05 2020 |
5523 |
350.52 |
| May 29 2020 |
5536 |
350.52 |
| May 22 2020 |
5542 |
350.52 |
| May 15 2020 |
5542 |
350.52 |
| May 08 2020 |
5543 |
350.52 |
| May 01 2020 |
5547 |
350.52 |
| Apr 24 2020 |
5565 |
350.52 |
| Apr 17 2020 |
5565 |
350.52 |
| Apr 10 2020 |
5565 |
350.52 |
| Apr 03 2020 |
5565 |
350.52 |
| Mar 27 2020 |
5565 |
350.52 |
| Mar 20 2020 |
5569 |
350.52 |
| Mar 13 2020 |
5569 |
350.52 |
| Mar 06 2020 |
5569 |
350.52 |
| Feb 28 2020 |
5577 |
350.52 |
| Feb 21 2020 |
5599 |
350.52 |
| Feb 14 2020 |
5602 |
350.52 |
| Feb 07 2020 |
5612 |
350.52 |
| Jan 31 2020 |
5626 |
350.52 |
| Jan 24 2020 |
5368 |
350.52 |
| Jan 17 2020 |
5385 |
350.52 |
| Jan 10 2020 |
5775 |
350.52 |
| Jan 03 2020 |
5749 |
350.52 |
| Dec 27 2019 |
5752 |
350.52 |
| Dec 20 2019 |
5756 |
350.52 |
| Dec 13 2019 |
5782 |
350.52 |
| Dec 06 2019 |
8415 |
391.04 |
| Nov 29 2019 |
8598 |
391.04 |
| Nov 22 2019 |
8638 |
391.04 |
| Nov 15 2019 |
10029 |
407.48 |
| Nov 08 2019 |
9600 |
401.24 |
| Nov 01 2019 |
11516 |
422.65 |
| Nov 30 2018 |
4243 |
321.58 |
| Nov 23 2018 |
4807 |
332.96 |
| Nov 16 2018 |
4908 |
334 |
| Nov 09 2018 |
4334 |
323.92 |
| Nov 02 2018 |
4231 |
321.52 |
| Oct 26 2018 |
4017 |
319.55 |
| Oct 19 2018 |
3904 |
316.7 |
| Oct 12 2018 |
3923 |
316.7 |
| Oct 05 2018 |
3811 |
316.7 |
| Sep 28 2018 |
3827 |
316.7 |
| Sep 21 2018 |
3852 |
316.7 |
| Sep 14 2018 |
3811 |
316.7 |
| Sep 07 2018 |
3819 |
316.7 |
| Aug 31 2018 |
3800 |
316.7 |
| Aug 24 2018 |
3795 |
316.7 |
| Aug 17 2018 |
3800 |
316.7 |
| Aug 10 2018 |
3803 |
316.7 |
| Aug 03 2018 |
3810 |
316.7 |
| Jul 27 2018 |
3816 |
316.7 |
| Jul 20 2018 |
3817 |
316.7 |
| Jul 13 2018 |
3817 |
316.7 |
| Jul 06 2018 |
3814 |
316.7 |
| Jun 29 2018 |
3846 |
316.7 |
| Jun 22 2018 |
3846 |
316.7 |
| Jun 15 2018 |
3853 |
316.7 |
| Jun 08 2018 |
3860 |
316.7 |
| Jun 01 2018 |
3858 |
316.7 |
| May 25 2018 |
3875 |
316.7 |
| May 18 2018 |
3875 |
316.7 |
| May 11 2018 |
3885 |
316.7 |
| May 04 2018 |
3923 |
316.7 |
| Apr 27 2018 |
3921 |
316.7 |
| Apr 20 2018 |
3935 |
316.7 |
| Apr 13 2018 |
3934 |
316.7 |
| Apr 06 2018 |
3934 |
316.7 |
| Mar 30 2018 |
3934 |
316.7 |
| Mar 23 2018 |
3934 |
316.7 |
| Mar 16 2018 |
3928 |
316.7 |
| Mar 09 2018 |
3928 |
316.7 |
| Mar 02 2018 |
3928 |
316.7 |
| Feb 23 2018 |
3926 |
316.7 |
| Feb 16 2018 |
3929 |
316.7 |
| Feb 09 2018 |
3929 |
316.7 |
| Feb 02 2018 |
3942 |
316.7 |
| Jan 26 2018 |
3959 |
316.7 |
| Jan 19 2018 |
3958 |
316.7 |
| Jan 12 2018 |
3743 |
316.7 |
| Jan 05 2018 |
3892 |
316.7 |
| Dec 29 2017 |
3899 |
316.7 |
| Dec 22 2017 |
3896 |
316.7 |
| Dec 15 2017 |
3886 |
316.7 |
| Dec 08 2017 |
4007 |
316.7 |
| Dec 01 2017 |
4241 |
321.06 |
| Nov 24 2017 |
4258 |
321.06 |
| Nov 17 2017 |
4203 |
321.06 |
| Nov 10 2017 |
4538 |
326.48 |
| Nov 03 2017 |
4653 |
329.51 |
| Oct 27 2017 |
4648 |
330.83 |
| Oct 20 2017 |
4898 |
335.91 |
| Oct 13 2017 |
4806 |
335.91 |
| Oct 06 2017 |
4742 |
335.91 |
| Sep 29 2017 |
4738 |
335.91 |
| Sep 22 2017 |
4713 |
335.91 |
| Sep 15 2017 |
4740 |
335.91 |
| Sep 08 2017 |
4705 |
335.91 |
| Sep 01 2017 |
4726 |
335.91 |
| Aug 25 2017 |
4741 |
335.91 |
| Aug 18 2017 |
4740 |
335.91 |
| Aug 11 2017 |
4726 |
335.91 |
| Aug 04 2017 |
4734 |
335.91 |
| Jul 28 2017 |
4732 |
335.91 |
| Jul 21 2017 |
4738 |
335.91 |
| Jul 14 2017 |
4744 |
335.91 |
| Jul 07 2017 |
4742 |
335.91 |
| Jun 30 2017 |
4750 |
335.91 |
| Jun 23 2017 |
4749 |
335.91 |
| Jun 16 2017 |
4753 |
335.91 |
| Jun 09 2017 |
4741 |
335.91 |
| Jun 02 2017 |
4738 |
335.91 |
| May 26 2017 |
4659 |
335.91 |
| May 19 2017 |
4678 |
335.91 |
| May 12 2017 |
4655 |
335.91 |
| May 05 2017 |
4655 |
335.91 |
| Apr 28 2017 |
4652 |
335.91 |
| Apr 21 2017 |
4636 |
335.91 |
| Apr 14 2017 |
4645 |
335.91 |
| Apr 07 2017 |
4645 |
335.91 |
| Mar 31 2017 |
4645 |
335.91 |
| Mar 24 2017 |
4645 |
335.91 |
| Mar 17 2017 |
4641 |
335.91 |
| Mar 10 2017 |
4648 |
335.91 |
| Mar 03 2017 |
4648 |
335.91 |
| Feb 24 2017 |
4651 |
335.91 |
| Feb 17 2017 |
4658 |
335.91 |
| Feb 10 2017 |
4667 |
335.91 |
| Feb 03 2017 |
4663 |
335.91 |
| Jan 27 2017 |
4676 |
335.91 |
| Jan 20 2017 |
4692 |
335.91 |
| Jan 13 2017 |
4696 |
335.91 |
| Jan 06 2017 |
4787 |
335.91 |
| Dec 30 2016 |
4827 |
335.91 |
| Dec 23 2016 |
4830 |
335.91 |
| Dec 16 2016 |
4825 |
335.91 |
| Dec 09 2016 |
4823 |
335.91 |
| Dec 02 2016 |
6301 |
359.32 |
| Nov 25 2016 |
6257 |
359.32 |
| Nov 18 2016 |
6269 |
359.32 |
| Nov 11 2016 |
6317 |
359.32 |
| Nov 04 2016 |
6638 |
364.16 |
| Oct 28 2016 |
6572 |
364.16 |
| Oct 21 2016 |
6635 |
364.16 |
| Oct 14 2016 |
7161 |
371.93 |
| Oct 07 2016 |
7160 |
371.93 |
| Sep 30 2016 |
7112 |
371.93 |
| Sep 23 2016 |
6969 |
371.93 |
| Sep 16 2016 |
6815 |
371.93 |
| Sep 09 2016 |
6803 |
371.93 |
| Sep 02 2016 |
6777 |
371.93 |
| Aug 26 2016 |
6794 |
371.93 |
| Aug 19 2016 |
6624 |
371.93 |
| Aug 12 2016 |
6615 |
371.93 |
| Aug 05 2016 |
6628 |
371.93 |
| Jul 29 2016 |
6629 |
371.93 |
| Jul 22 2016 |
6614 |
371.93 |
| Jun 28 2016 |
6615 |
371.93 |
| Jun 21 2016 |
6633 |
371.93 |
| Jun 14 2016 |
6633 |
371.93 |
| Jun 07 2016 |
6633 |
371.93 |
| May 31 2016 |
6633 |
371.93 |
| May 24 2016 |
6633 |
371.93 |
| May 17 2016 |
6625 |
371.93 |
| May 10 2016 |
6625 |
371.93 |
| May 03 2016 |
6625 |
371.93 |
| Apr 26 2016 |
6625 |
371.93 |
| Apr 19 2016 |
6621 |
371.93 |
| Apr 12 2016 |
6637 |
371.93 |
| Apr 05 2016 |
6637 |
371.93 |
| Mar 29 2016 |
6637 |
371.93 |
| Mar 22 2016 |
6635 |
371.93 |
| Mar 15 2016 |
6632 |
371.93 |
| Mar 08 2016 |
6639 |
371.93 |
| Mar 01 2016 |
6636 |
371.93 |
| Feb 23 2016 |
6630 |
371.93 |
| Feb 16 2016 |
6598 |
371.93 |
| Feb 09 2016 |
6598 |
371.93 |
| Feb 02 2016 |
6561 |
371.93 |
| Jan 26 2016 |
6577 |
371.93 |
| Jan 19 2016 |
6584 |
371.93 |
| Jan 12 2016 |
6274 |
371.93 |
| Jan 05 2016 |
6499 |
371.93 |
| Dec 29 2015 |
6499 |
371.93 |
| Dec 22 2015 |
6428 |
371.93 |
| Dec 15 2015 |
6353 |
371.93 |
| Dec 08 2015 |
6463 |
371.93 |
| Dec 01 2015 |
5554 |
359.34 |
| Nov 24 2015 |
5511 |
359.34 |
| Nov 17 2015 |
3897 |
334.4 |
| Nov 10 2015 |
3867 |
334.4 |
| Nov 03 2015 |
3846 |
333.29 |
| Oct 27 2015 |
3890 |
333.29 |
| Oct 20 2015 |
3831 |
333.29 |
| Oct 13 2015 |
3679 |
333.29 |
| Oct 06 2015 |
3733 |
333.29 |
| Sep 29 2015 |
3773 |
333.29 |
| Sep 22 2015 |
28160 |
333.29 |
| Sep 15 2015 |
4048 |
333.29 |
| Sep 14 2015 |
3439 |
327.71 |
| Sep 07 2015 |
3459 |
327.71 |
| Aug 31 2015 |
3440 |
327.71 |
| Aug 24 2015 |
3423 |
327.71 |
| Aug 17 2015 |
3425 |
327.71 |
| Aug 10 2015 |
3431 |
327.71 |
| Aug 03 2015 |
3431 |
327.71 |
| Jul 27 2015 |
3431 |
327.71 |
| Jul 20 2015 |
3431 |
327.71 |
| Jul 13 2015 |
3431 |
327.71 |
| Jul 06 2015 |
3431 |
327.71 |
| Jun 29 2015 |
3431 |
327.71 |
| Jun 22 2015 |
3431 |
327.71 |
| Jun 15 2015 |
3431 |
327.71 |
| Jun 08 2015 |
3466 |
327.71 |
| Jun 01 2015 |
3466 |
327.71 |
| May 25 2015 |
3466 |
327.71 |
| May 18 2015 |
3466 |
327.71 |
| May 11 2015 |
3466 |
327.71 |
| May 04 2015 |
3466 |
327.71 |
| Apr 27 2015 |
3463 |
327.71 |
| Apr 20 2015 |
3458 |
327.71 |
| Apr 13 2015 |
3458 |
327.71 |
| Apr 06 2015 |
3462 |
327.71 |
| Mar 30 2015 |
3462 |
327.71 |
| Mar 23 2015 |
3469 |
327.71 |
| Mar 16 2015 |
3465 |
327.71 |
| Mar 09 2015 |
3465 |
327.71 |
| Mar 02 2015 |
3465 |
327.71 |
| Feb 23 2015 |
3429 |
327.71 |
| Feb 16 2015 |
3430 |
327.71 |
| Feb 09 2015 |
3438 |
327.71 |
| Feb 02 2015 |
3439 |
327.71 |
| Jan 26 2015 |
3438 |
327.71 |
| Jan 19 2015 |
3421 |
327.71 |
| Jan 12 2015 |
3361 |
327.71 |
| Jan 05 2015 |
3483 |
327.71 |
| Dec 29 2014 |
3447 |
327.71 |
| Dec 22 2014 |
3467 |
327.71 |
| Dec 15 2014 |
3373 |
327.71 |
| Dec 08 2014 |
3391 |
327.71 |
| Dec 01 2014 |
3825 |
336.3 |
| Nov 24 2014 |
6224 |
376.67 |
| Nov 17 2014 |
6264 |
376.67 |
| Nov 10 2014 |
7726 |
396.42 |
| Nov 03 2014 |
7608 |
396.42 |
