| Apr 24 2024 |
4767 |
458.16 |
| Apr 18 2024 |
4767 |
458.16 |
| Apr 11 2024 |
4779 |
458.16 |
| Apr 04 2024 |
4779 |
458.16 |
| Mar 28 2024 |
4779 |
458.16 |
| Mar 21 2024 |
4779 |
458.16 |
| Mar 14 2024 |
4779 |
458.16 |
| Mar 07 2024 |
4779 |
458.16 |
| Feb 29 2024 |
4779 |
458.16 |
| Feb 22 2024 |
4784 |
458.16 |
| Feb 15 2024 |
4788 |
458.16 |
| Feb 08 2024 |
4789 |
458.16 |
| Feb 01 2024 |
4793 |
458.16 |
| Jan 25 2024 |
4787 |
458.16 |
| Jan 18 2024 |
4816 |
458.16 |
| Jan 11 2024 |
4912 |
458.16 |
| Jan 04 2024 |
4929 |
458.16 |
| Dec 28 2023 |
4924 |
458.16 |
| Dec 21 2023 |
4920 |
458.16 |
| Dec 14 2023 |
4941 |
458.16 |
| Dec 07 2023 |
4971 |
458.16 |
| Nov 30 2023 |
5116 |
458.16 |
| Nov 23 2023 |
5117 |
458.16 |
| Nov 16 2023 |
5303 |
458.16 |
| Nov 09 2023 |
5152 |
458.16 |
| Dec 22 2022 |
8260 |
518.22 |
| Dec 15 2022 |
8185 |
518.22 |
| Dec 08 2022 |
8215 |
518.22 |
| Dec 01 2022 |
8121 |
518.22 |
| Nov 24 2022 |
8112 |
518.22 |
| Nov 17 2022 |
8015 |
518.22 |
| Nov 10 2022 |
7997 |
518.22 |
| Nov 03 2022 |
7831 |
518.22 |
| Oct 27 2022 |
7536 |
518.22 |
| Oct 20 2022 |
7568 |
518.22 |
| Oct 13 2022 |
7526 |
518.22 |
| Oct 06 2022 |
7168 |
518.22 |
| Sep 29 2022 |
6942 |
518.22 |
| Sep 22 2022 |
6875 |
518.22 |
| Sep 15 2022 |
6776 |
518.22 |
| Sep 08 2022 |
6627 |
518.22 |
| Sep 01 2022 |
6617 |
518.22 |
| Aug 25 2022 |
6591 |
518.22 |
| Aug 18 2022 |
6588 |
518.22 |
| Aug 11 2022 |
6587 |
518.22 |
| Aug 04 2022 |
6560 |
518.22 |
| Jul 28 2022 |
6560 |
518.22 |
| Jul 21 2022 |
6560 |
518.22 |
| Jul 14 2022 |
6560 |
518.22 |
| Jul 07 2022 |
6560 |
518.22 |
| Jun 30 2022 |
6560 |
518.22 |
| Jun 23 2022 |
6570 |
518.22 |
| Jun 16 2022 |
6570 |
518.22 |
| Jun 09 2022 |
6572 |
518.22 |
| Jun 02 2022 |
6572 |
518.22 |
| May 26 2022 |
6567 |
518.22 |
| May 19 2022 |
6567 |
518.22 |
| May 12 2022 |
6567 |
518.22 |
| May 05 2022 |
6566 |
518.22 |
| Apr 28 2022 |
6565 |
518.22 |
| Apr 21 2022 |
6565 |
518.22 |
| Apr 14 2022 |
6565 |
518.22 |
| Apr 07 2022 |
6565 |
518.22 |
| Mar 31 2022 |
6565 |
518.22 |
| Mar 24 2022 |
6566 |
518.22 |
| Mar 17 2022 |
6550 |
518.22 |
| Mar 10 2022 |
6550 |
518.22 |
| Mar 03 2022 |
6550 |
518.22 |
| Feb 24 2022 |
6538 |
518.22 |
| Feb 17 2022 |
6553 |
518.22 |
| Feb 10 2022 |
6562 |
518.22 |
| Feb 03 2022 |
6559 |
518.22 |
| Jan 27 2022 |
6566 |
518.22 |
| Jan 20 2022 |
6445 |
518.22 |
| Jan 13 2022 |
6451 |
518.22 |
| Jan 06 2022 |
6904 |
518.22 |
| Dec 30 2021 |
6911 |
518.22 |
| Dec 23 2021 |
6919 |
518.22 |
| Dec 16 2021 |
7082 |
518.22 |
| Dec 09 2021 |
7344 |
518.22 |
| Dec 02 2021 |
7565 |
518.22 |
| Nov 25 2021 |
7667 |
518.22 |
| Nov 18 2021 |
8069 |
518.22 |
| Nov 11 2021 |
8312 |
518.22 |
| Nov 04 2021 |
8099 |
512.41 |
| Oct 28 2021 |
8197 |
512.41 |
| Oct 21 2021 |
8447 |
512.41 |
| Oct 14 2021 |
8570 |
512.41 |
| Oct 07 2021 |
8113 |
512.41 |
| Sep 30 2021 |
8005 |
512.41 |
| Sep 23 2021 |
7729 |
512.41 |
| Sep 16 2021 |
7582 |
512.41 |
| Sep 09 2021 |
7479 |
512.41 |
| Sep 02 2021 |
7528 |
512.41 |
| Aug 26 2021 |
7431 |
512.41 |
| Aug 19 2021 |
7443 |
512.41 |
| Aug 12 2021 |
7435 |
512.41 |
| Aug 05 2021 |
7529 |
512.41 |
| Jul 29 2021 |
7584 |
512.41 |
| Jun 03 2021 |
7679 |
512.41 |
| Nov 06 2020 |
12133 |
512.41 |
| Oct 30 2020 |
13100 |
512.41 |
| Oct 23 2020 |
14150 |
512.41 |
| Oct 16 2020 |
14956 |
512.41 |
| Oct 09 2020 |
15729 |
512.41 |
| Oct 02 2020 |
16319 |
512.41 |
| Sep 25 2020 |
16725 |
512.41 |
| Sep 18 2020 |
17198 |
512.41 |
| Sep 11 2020 |
17508 |
512.41 |
| Sep 04 2020 |
17846 |
512.41 |
| Aug 28 2020 |
18003 |
512.41 |
| Aug 21 2020 |
18057 |
512.41 |
| Aug 14 2020 |
18078 |
512.41 |
| Aug 07 2020 |
18219 |
512.41 |
| Jul 31 2020 |
18303 |
512.41 |
| Jul 24 2020 |
18303 |
512.41 |
| Jul 17 2020 |
18334 |
512.41 |
| Jul 10 2020 |
18370 |
512.41 |
| Jul 03 2020 |
18443 |
512.41 |
| Jun 26 2020 |
18443 |
512.41 |
| Jun 19 2020 |
18443 |
512.41 |
| Jun 12 2020 |
18455 |
512.41 |
| Jun 05 2020 |
18485 |
512.41 |
| May 29 2020 |
18512 |
512.41 |
| May 22 2020 |
18555 |
512.41 |
| May 15 2020 |
18555 |
512.41 |
| May 08 2020 |
18562 |
512.41 |
| May 01 2020 |
18575 |
512.41 |
| Apr 24 2020 |
18632 |
512.41 |
| Apr 17 2020 |
18633 |
512.41 |
| Apr 10 2020 |
18633 |
512.41 |
| Apr 03 2020 |
18633 |
512.41 |
| Mar 27 2020 |
18633 |
512.41 |
| Mar 20 2020 |
18647 |
512.41 |
| Mar 13 2020 |
18647 |
512.41 |
| Mar 06 2020 |
18647 |
512.41 |
| Feb 28 2020 |
18624 |
512.41 |
| Feb 21 2020 |
18686 |
512.41 |
| Feb 14 2020 |
18698 |
512.41 |
| Feb 07 2020 |
18722 |
512.41 |
| Jan 31 2020 |
18740 |
512.41 |
| Jan 24 2020 |
18343 |
512.41 |
| Jan 17 2020 |
18393 |
512.41 |
| Jan 10 2020 |
19101 |
512.41 |
| Jan 03 2020 |
18970 |
512.41 |
| Dec 27 2019 |
18996 |
512.41 |
| Dec 20 2019 |
19030 |
512.41 |
| Dec 13 2019 |
19122 |
512.41 |
| Dec 06 2019 |
19007 |
512.41 |
| Nov 29 2019 |
19438 |
512.41 |
| Nov 22 2019 |
19558 |
512.41 |
| Nov 15 2019 |
19743 |
512.41 |
| Nov 08 2019 |
25333 |
578.82 |
| Nov 01 2019 |
25539 |
578.82 |
| Oct 25 2019 |
25666 |
578.82 |
| Oct 18 2019 |
25181 |
578.82 |
| Oct 11 2019 |
25569 |
578.82 |
| Oct 04 2019 |
25656 |
578.82 |
| Sep 27 2019 |
25594 |
578.82 |
| Sep 20 2019 |
25248 |
578.82 |
| Sep 13 2019 |
25132 |
578.82 |
| Sep 06 2019 |
24625 |
578.82 |
| Aug 30 2019 |
24709 |
578.82 |
| Aug 23 2019 |
24733 |
578.82 |
| Aug 16 2019 |
24504 |
578.82 |
| Aug 09 2019 |
24504 |
578.82 |
| Aug 02 2019 |
24518 |
578.82 |
| Jul 26 2019 |
24535 |
578.82 |
| Jul 19 2019 |
24549 |
578.82 |
| Jul 12 2019 |
24593 |
578.82 |
| Jul 05 2019 |
24609 |
578.82 |
| Jun 28 2019 |
24661 |
578.82 |
| Jun 21 2019 |
24691 |
578.82 |
| Jun 14 2019 |
24684 |
578.82 |
| Jun 07 2019 |
24661 |
578.82 |
| May 31 2019 |
24695 |
578.82 |
| May 24 2019 |
24698 |
578.82 |
| May 17 2019 |
24737 |
578.82 |
| May 10 2019 |
24727 |
578.82 |
| May 03 2019 |
24756 |
578.82 |
| Apr 26 2019 |
24750 |
578.82 |
| Apr 19 2019 |
24750 |
578.82 |
| Apr 12 2019 |
24757 |
578.82 |
| Apr 05 2019 |
24757 |
578.82 |
| Mar 29 2019 |
24758 |
578.82 |
| Mar 22 2019 |
24738 |
578.82 |
| Mar 15 2019 |
24747 |
578.82 |
| Mar 08 2019 |
24661 |
578.82 |
| Mar 01 2019 |
24668 |
578.82 |
| Feb 22 2019 |
24661 |
578.82 |
| Feb 15 2019 |
24670 |
578.82 |
| Feb 08 2019 |
24636 |
578.82 |
| Feb 01 2019 |
24663 |
578.82 |
| Jan 25 2019 |
24677 |
578.82 |
| Jan 18 2019 |
24155 |
578.82 |
| Jan 11 2019 |
24875 |
578.82 |
| Jan 04 2019 |
25016 |
578.82 |
| Dec 28 2018 |
24932 |
578.82 |
| Dec 21 2018 |
24750 |
578.82 |
| Dec 14 2018 |
24922 |
578.82 |
| Dec 07 2018 |
25234 |
578.82 |
| Nov 30 2018 |
25564 |
578.82 |
| Nov 23 2018 |
25867 |
578.82 |
| Nov 16 2018 |
26448 |
578.82 |
| Nov 04 2016 |
29650 |
589.92 |
| Oct 28 2016 |
29707 |
589.92 |
| Oct 21 2016 |
29851 |
589.92 |
| Oct 14 2016 |
29914 |
589.92 |
| Oct 07 2016 |
29716 |
589.92 |
| Sep 30 2016 |
29643 |
589.92 |
| Sep 23 2016 |
29123 |
589.92 |
| Sep 16 2016 |
28664 |
589.92 |
| Sep 09 2016 |
28189 |
589.92 |
| Sep 02 2016 |
28112 |
589.92 |
| Aug 26 2016 |
28165 |
589.92 |
| Aug 19 2016 |
27645 |
589.92 |
| Aug 12 2016 |
27633 |
589.92 |
| Aug 05 2016 |
27654 |
589.92 |
| Jul 29 2016 |
27656 |
589.92 |
| Jul 22 2016 |
27625 |
589.92 |
| Jun 28 2016 |
27627 |
589.92 |
| Jun 21 2016 |
27705 |
589.92 |
| Jun 14 2016 |
27705 |
589.92 |
| Jun 07 2016 |
27707 |
589.92 |
| May 31 2016 |
27713 |
589.92 |
| May 24 2016 |
27713 |
589.92 |
| May 17 2016 |
27689 |
589.92 |
| May 10 2016 |
27690 |
589.92 |
| May 03 2016 |
27696 |
589.92 |
| Apr 26 2016 |
27691 |
589.92 |
| Apr 19 2016 |
27650 |
589.92 |
| Apr 12 2016 |
27712 |
589.92 |
| Apr 05 2016 |
27712 |
589.92 |
| Mar 29 2016 |
27712 |
589.92 |
| Mar 22 2016 |
27693 |
589.92 |
| Mar 15 2016 |
27693 |
589.92 |
| Mar 08 2016 |
27716 |
589.92 |
| Mar 01 2016 |
27711 |
589.92 |
| Feb 23 2016 |
27707 |
589.92 |
| Feb 16 2016 |
27623 |
589.92 |
| Feb 09 2016 |
27623 |
589.92 |
| Feb 02 2016 |
27562 |
589.92 |
| Jan 26 2016 |
27606 |
589.92 |
| Jan 19 2016 |
27618 |
589.92 |
| Jan 12 2016 |
27182 |
589.92 |
| Jan 05 2016 |
27659 |
589.92 |
| Dec 29 2015 |
27693 |
589.92 |
| Dec 22 2015 |
27485 |
589.92 |
| Dec 15 2015 |
27377 |
589.92 |
| Dec 08 2015 |
27708 |
589.92 |
| Dec 01 2015 |
27852 |
589.92 |
| Nov 24 2015 |
27598 |
589.92 |
| Nov 17 2015 |
27271 |
589.92 |
| Nov 10 2015 |
27294 |
589.92 |
| Oct 27 2015 |
22635 |
538.74 |
| Oct 20 2015 |
22598 |
538.74 |
| Oct 13 2015 |
21992 |
538.74 |
| Oct 06 2015 |
21969 |
538.74 |
| Sep 29 2015 |
21931 |
538.74 |
| Sep 22 2015 |
8164 |
538.74 |
| Sep 15 2015 |
2304 |
538.74 |
| Sep 14 2015 |
21161 |
538.74 |
| Sep 07 2015 |
21127 |
538.74 |
| Aug 31 2015 |
21162 |
538.74 |
| Aug 24 2015 |
21074 |
538.74 |
| Aug 17 2015 |
21106 |
538.74 |
| Aug 10 2015 |
21117 |
538.74 |
| Aug 03 2015 |
21116 |
538.74 |
| Jul 27 2015 |
21116 |
538.74 |
| Jul 20 2015 |
21115 |
538.74 |
| Jul 13 2015 |
21115 |
538.74 |
| Jul 06 2015 |
21115 |
538.74 |
| Jun 29 2015 |
21115 |
538.74 |
| Jun 22 2015 |
21115 |
538.74 |
| Jun 15 2015 |
21115 |
538.74 |
| Jun 08 2015 |
21259 |
538.74 |
| Jun 01 2015 |
21259 |
538.74 |
| May 25 2015 |
21259 |
538.74 |
| May 18 2015 |
21259 |
538.74 |
| May 11 2015 |
21259 |
538.74 |
| May 04 2015 |
21259 |
538.74 |
| Apr 27 2015 |
21235 |
538.74 |
| Apr 20 2015 |
21221 |
538.74 |
| Apr 13 2015 |
21220 |
538.74 |
| Apr 06 2015 |
21254 |
538.74 |
| Mar 30 2015 |
21254 |
538.74 |
| Mar 23 2015 |
21277 |
538.74 |
| Mar 16 2015 |
21262 |
538.74 |
| Mar 09 2015 |
21261 |
538.74 |
| Mar 02 2015 |
21251 |
538.74 |
| Feb 23 2015 |
21110 |
538.74 |
| Feb 16 2015 |
21078 |
538.74 |
| Feb 09 2015 |
21088 |
538.74 |
| Feb 02 2015 |
21099 |
538.74 |
| Jan 26 2015 |
21090 |
538.74 |
| Jan 19 2015 |
21070 |
538.74 |
| Jan 12 2015 |
20933 |
538.74 |
| Jan 05 2015 |
21241 |
538.74 |
| Dec 29 2014 |
21250 |
538.74 |
| Dec 22 2014 |
21294 |
538.74 |
| Dec 15 2014 |
20980 |
538.74 |
| Dec 08 2014 |
21163 |
538.74 |
| Dec 01 2014 |
21317 |
538.74 |
| Nov 24 2014 |
21337 |
538.74 |
| Nov 17 2014 |
21550 |
538.74 |
| Nov 10 2014 |
21748 |
538.74 |
| Nov 03 2014 |
21673 |
538.74 |
