| Sep 23 2021 |
9628 |
570.03 |
| Sep 16 2021 |
9438 |
570.03 |
| Sep 09 2021 |
9379 |
572.37 |
| Sep 02 2021 |
11063 |
552.8 |
| Aug 26 2021 |
11095 |
552.8 |
| Aug 19 2021 |
11121 |
552.8 |
| Aug 12 2021 |
11142 |
552.8 |
| Aug 05 2021 |
11161 |
552.8 |
| Jul 29 2021 |
11167 |
552.8 |
| Jun 03 2021 |
10951 |
552.8 |
| Sep 18 2020 |
21028 |
570.03 |
| Sep 11 2020 |
21446 |
570.03 |
| Sep 04 2020 |
22031 |
572.37 |
| Aug 28 2020 |
20963 |
552.8 |
| Aug 21 2020 |
21030 |
552.8 |
| Aug 14 2020 |
21054 |
552.8 |
| Aug 07 2020 |
21211 |
552.8 |
| Jul 31 2020 |
21309 |
552.8 |
| Jul 24 2020 |
21309 |
552.8 |
| Jul 17 2020 |
21339 |
552.8 |
| Jul 10 2020 |
21380 |
552.8 |
| Jul 03 2020 |
21462 |
552.8 |
| Jun 26 2020 |
21462 |
552.8 |
| Jun 19 2020 |
21462 |
552.8 |
| Jun 12 2020 |
21472 |
552.8 |
| Jun 05 2020 |
21509 |
552.8 |
| May 29 2020 |
21542 |
552.8 |
| May 22 2020 |
21592 |
552.8 |
| May 15 2020 |
21592 |
552.8 |
| May 08 2020 |
21606 |
552.8 |
| May 01 2020 |
21614 |
552.8 |
| Apr 24 2020 |
21681 |
552.8 |
| Apr 17 2020 |
21682 |
552.8 |
| Apr 10 2020 |
21682 |
552.8 |
| Apr 03 2020 |
21682 |
552.8 |
| Mar 27 2020 |
21682 |
552.8 |
| Mar 20 2020 |
21698 |
552.8 |
| Mar 13 2020 |
21698 |
552.8 |
| Mar 06 2020 |
21698 |
552.8 |
| Feb 28 2020 |
21682 |
552.8 |
| Feb 21 2020 |
21745 |
552.8 |
| Feb 14 2020 |
21756 |
552.8 |
| Feb 07 2020 |
21778 |
552.8 |
| Jan 31 2020 |
21799 |
552.8 |
| Jan 24 2020 |
21380 |
552.8 |
| Jan 17 2020 |
21434 |
552.8 |
| Jan 10 2020 |
22170 |
552.8 |
| Jan 03 2020 |
22021 |
552.8 |
| Dec 27 2019 |
22035 |
552.8 |
| Dec 20 2019 |
22075 |
552.8 |
| Dec 13 2019 |
22175 |
552.8 |
| Dec 06 2019 |
22108 |
552.8 |
| Nov 29 2019 |
22632 |
552.8 |
| Nov 22 2019 |
22788 |
552.8 |
| Nov 15 2019 |
23034 |
552.8 |
| Nov 08 2019 |
23381 |
552.8 |
| Nov 01 2019 |
23568 |
552.8 |
| Oct 25 2019 |
23712 |
552.8 |
| Oct 18 2019 |
23192 |
552.8 |
| Oct 11 2019 |
23554 |
552.8 |
| Oct 04 2019 |
23629 |
552.8 |
| Sep 27 2019 |
22850 |
544.18 |
| Sep 20 2019 |
22540 |
544.18 |
| Oct 19 2018 |
25116 |
558.95 |
| Oct 12 2018 |
24953 |
558.95 |
| Oct 05 2018 |
24705 |
558.95 |
| Sep 28 2018 |
24812 |
558.95 |
| Sep 21 2018 |
27536 |
591.83 |
| Sep 14 2018 |
27144 |
591.34 |
| Sep 07 2018 |
27537 |
599.82 |
| Aug 31 2018 |
27251 |
599.82 |
| Aug 24 2018 |
27164 |
599.82 |
| Aug 17 2018 |
27154 |
599.82 |
| Aug 10 2018 |
27170 |
599.82 |
| Aug 03 2018 |
27203 |
599.82 |
| Jul 27 2018 |
27220 |
599.82 |
| Jul 20 2018 |
27248 |
599.82 |
| Jul 13 2018 |
27250 |
599.82 |
| Jul 06 2018 |
27224 |
599.82 |
| Jun 29 2018 |
27301 |
599.82 |
| Jun 22 2018 |
27301 |
599.82 |
| Jun 15 2018 |
27319 |
599.82 |
| Jun 08 2018 |
27358 |
599.82 |
| Jun 01 2018 |
27337 |
599.82 |
| May 25 2018 |
27368 |
599.82 |
| May 18 2018 |
27311 |
599.82 |
| May 11 2018 |
27341 |
599.82 |
| May 04 2018 |
27460 |
599.82 |
| Apr 27 2018 |
27447 |
599.82 |
| Apr 20 2018 |
27513 |
599.82 |
| Apr 13 2018 |
27505 |
599.82 |
| Apr 06 2018 |
27505 |
599.82 |
| Mar 30 2018 |
27504 |
599.82 |
| Mar 23 2018 |
27504 |
599.82 |
| Mar 16 2018 |
27487 |
599.82 |
| Mar 09 2018 |
27487 |
599.82 |
| Mar 02 2018 |
27495 |
599.82 |
| Feb 23 2018 |
27489 |
599.82 |
| Feb 16 2018 |
27506 |
599.82 |
| Feb 09 2018 |
27496 |
599.82 |
| Feb 02 2018 |
27522 |
599.82 |
| Jan 26 2018 |
27558 |
599.82 |
| Jan 19 2018 |
27453 |
599.82 |
| Jan 12 2018 |
26979 |
599.82 |
| Jan 05 2018 |
27174 |
599.82 |
| Dec 29 2017 |
27261 |
599.82 |
| Dec 22 2017 |
27258 |
599.82 |
| Dec 15 2017 |
27277 |
599.82 |
| Dec 08 2017 |
27712 |
599.82 |
| Dec 01 2017 |
28048 |
599.82 |
| Nov 24 2017 |
28080 |
599.82 |
| Nov 17 2017 |
28403 |
599.82 |
| Nov 10 2017 |
29171 |
599.82 |
| Nov 03 2017 |
29359 |
599.82 |
| Oct 27 2017 |
28408 |
585.42 |
| Oct 20 2017 |
28268 |
584.38 |
| Oct 13 2017 |
27961 |
584.38 |
| Oct 06 2017 |
27674 |
584.38 |
| Sep 29 2017 |
28426 |
594.37 |
| Sep 22 2017 |
26963 |
578.79 |
| Sep 15 2017 |
24704 |
553.16 |
| Sep 08 2017 |
23053 |
538.16 |
| Sep 01 2017 |
23071 |
538.16 |
| Aug 25 2017 |
23072 |
538.16 |
| Aug 18 2017 |
23101 |
538.16 |
| Aug 11 2017 |
22981 |
538.16 |
| Aug 04 2017 |
23012 |
538.16 |
| Jul 28 2017 |
23008 |
538.16 |
| Jul 21 2017 |
23030 |
538.16 |
| Jul 14 2017 |
23035 |
538.16 |
| Jul 07 2017 |
23028 |
538.16 |
| Jun 30 2017 |
23037 |
538.16 |
| Jun 23 2017 |
23037 |
538.16 |
| Jun 16 2017 |
23030 |
538.16 |
| Jun 09 2017 |
22998 |
538.16 |
| Jun 02 2017 |
23005 |
538.16 |
| May 26 2017 |
22815 |
538.16 |
| May 19 2017 |
22850 |
538.16 |
| May 12 2017 |
22787 |
538.16 |
| May 05 2017 |
22705 |
538.16 |
| Apr 28 2017 |
22673 |
538.16 |
| Apr 21 2017 |
22638 |
538.16 |
| Apr 14 2017 |
22673 |
538.16 |
| Apr 07 2017 |
22674 |
538.16 |
| Mar 31 2017 |
22673 |
538.16 |
| Mar 24 2017 |
22675 |
538.16 |
| Mar 17 2017 |
22669 |
538.16 |
| Mar 10 2017 |
22693 |
538.16 |
| Mar 03 2017 |
22693 |
538.16 |
| Feb 24 2017 |
22696 |
538.16 |
| Feb 17 2017 |
22714 |
538.16 |
| Feb 10 2017 |
22737 |
538.16 |
| Feb 03 2017 |
22735 |
538.16 |
| Jan 27 2017 |
22715 |
538.16 |
| Jan 20 2017 |
22727 |
538.16 |
| Jan 13 2017 |
22756 |
538.16 |
| Jan 06 2017 |
23050 |
538.16 |
| Dec 30 2016 |
23150 |
538.16 |
| Dec 23 2016 |
23149 |
538.16 |
| Dec 16 2016 |
23198 |
538.16 |
| Dec 09 2016 |
23367 |
538.16 |
| Dec 02 2016 |
23879 |
538.16 |
| Nov 25 2016 |
23749 |
538.16 |
| Nov 18 2016 |
24115 |
538.16 |
| Nov 11 2016 |
24504 |
538.16 |
| Nov 04 2016 |
24609 |
538.16 |
| Oct 28 2016 |
21379 |
507 |
| Oct 21 2016 |
20214 |
495.64 |
| Oct 14 2016 |
20156 |
495.64 |
| Oct 07 2016 |
20004 |
495.64 |
| Sep 30 2016 |
19928 |
495.64 |
| Sep 23 2016 |
20536 |
504.5 |
| Sep 16 2016 |
17931 |
483.32 |
| Sep 09 2016 |
17739 |
483.32 |
| Sep 02 2016 |
17676 |
483.32 |
| Aug 26 2016 |
17274 |
479.1 |
| Aug 19 2016 |
16935 |
479.1 |
| Aug 12 2016 |
16925 |
479.1 |
| Aug 05 2016 |
16943 |
479.1 |
| Jul 29 2016 |
16944 |
479.1 |
| Jul 22 2016 |
16921 |
479.1 |
| Jun 28 2016 |
16923 |
479.1 |
| Jun 21 2016 |
16981 |
479.1 |
| Jun 14 2016 |
16981 |
479.1 |
| Jun 07 2016 |
16983 |
479.1 |
| May 31 2016 |
16993 |
479.1 |
| May 24 2016 |
16993 |
479.1 |
| May 17 2016 |
16978 |
479.1 |
| May 10 2016 |
16978 |
479.1 |
| May 03 2016 |
16979 |
479.1 |
| Apr 26 2016 |
16979 |
479.1 |
| Apr 19 2016 |
16960 |
479.1 |
| Apr 12 2016 |
16997 |
479.1 |
| Apr 05 2016 |
16997 |
479.1 |
| Mar 29 2016 |
16997 |
479.1 |
| Mar 22 2016 |
16988 |
479.1 |
| Mar 15 2016 |
16986 |
479.1 |
| Mar 08 2016 |
17003 |
479.1 |
| Mar 01 2016 |
16999 |
479.1 |
| Feb 23 2016 |
16995 |
479.1 |
| Feb 16 2016 |
16933 |
479.1 |
| Feb 09 2016 |
16933 |
479.1 |
| Feb 02 2016 |
16878 |
479.1 |
| Jan 26 2016 |
16913 |
479.1 |
| Jan 19 2016 |
16926 |
479.1 |
| Jan 12 2016 |
16488 |
479.1 |
| Jan 05 2016 |
16876 |
479.1 |
| Dec 29 2015 |
16893 |
479.1 |
| Dec 22 2015 |
16736 |
479.1 |
| Dec 15 2015 |
16620 |
479.1 |
| Dec 08 2015 |
16857 |
479.1 |
| Dec 01 2015 |
16831 |
479.1 |
| Nov 24 2015 |
16700 |
479.1 |
| Nov 17 2015 |
16413 |
479.1 |
| Nov 10 2015 |
16391 |
479.1 |
| Nov 03 2015 |
18656 |
499.98 |
| Oct 27 2015 |
19244 |
505.62 |
| Oct 20 2015 |
19192 |
505.62 |
| Oct 13 2015 |
18570 |
505.62 |
| Oct 06 2015 |
18528 |
505.62 |
| Sep 29 2015 |
18623 |
505.62 |
| Sep 22 2015 |
10558 |
505.62 |
| Sep 15 2015 |
14963 |
518.45 |
| Sep 14 2015 |
19269 |
518.45 |
| Sep 07 2015 |
22424 |
552.64 |
| Aug 31 2015 |
24674 |
577.67 |
| Aug 24 2015 |
24579 |
577.67 |
| Aug 17 2015 |
24625 |
577.67 |
| Aug 10 2015 |
24641 |
577.67 |
| Aug 03 2015 |
24641 |
577.67 |
| Jul 27 2015 |
24641 |
577.67 |
| Jul 20 2015 |
24640 |
577.67 |
| Jul 13 2015 |
24640 |
577.67 |
| Jul 06 2015 |
24640 |
577.67 |
| Jun 29 2015 |
24640 |
577.67 |
| Jun 22 2015 |
24640 |
577.67 |
| Jun 15 2015 |
24640 |
577.67 |
| Jun 08 2015 |
24818 |
577.67 |
| Jun 01 2015 |
24818 |
577.67 |
| May 25 2015 |
24818 |
577.67 |
| May 18 2015 |
24818 |
577.67 |
| May 11 2015 |
24818 |
577.67 |
| May 04 2015 |
24818 |
577.67 |
| Apr 27 2015 |
24790 |
577.67 |
| Apr 20 2015 |
24773 |
577.67 |
| Apr 13 2015 |
24772 |
577.67 |
| Apr 06 2015 |
24811 |
577.67 |
| Mar 30 2015 |
24811 |
577.67 |
| Mar 23 2015 |
24831 |
577.67 |
| Mar 16 2015 |
24807 |
577.67 |
| Mar 09 2015 |
24806 |
577.67 |
| Mar 02 2015 |
24794 |
577.67 |
| Feb 23 2015 |
24624 |
577.67 |
| Feb 16 2015 |
24594 |
577.67 |
| Feb 09 2015 |
24604 |
577.67 |
| Feb 02 2015 |
24612 |
577.67 |
| Jan 26 2015 |
24596 |
577.67 |
| Jan 19 2015 |
24567 |
577.67 |
| Jan 12 2015 |
24421 |
577.67 |
| Jan 05 2015 |
24740 |
577.67 |
| Dec 29 2014 |
24763 |
577.67 |
| Dec 22 2014 |
24809 |
577.67 |
| Dec 15 2014 |
24441 |
577.67 |
| Dec 08 2014 |
24709 |
577.67 |
| Dec 01 2014 |
24854 |
577.67 |
| Nov 24 2014 |
24883 |
577.67 |
| Nov 17 2014 |
25134 |
577.67 |
| Nov 10 2014 |
25336 |
577.67 |
| Nov 03 2014 |
27394 |
602.4 |
| Oct 27 2014 |
24734 |
571.66 |
| Oct 20 2014 |
24873 |
571.66 |
| Oct 13 2014 |
24797 |
571.66 |
| Sep 15 2014 |
21603 |
540 |
| Sep 08 2014 |
21396 |
540 |
| Sep 01 2014 |
21494 |
540 |
| Aug 25 2014 |
21527 |
540 |
| Aug 18 2014 |
21537 |
540 |
| Aug 11 2014 |
21533 |
540 |
| Aug 04 2014 |
21533 |
540 |
| Jul 28 2014 |
21537 |
540 |
| Jul 21 2014 |
21551 |
540 |
| Jul 14 2014 |
21556 |
540 |
| Jul 07 2014 |
21556 |
540 |
| Jun 30 2014 |
21556 |
540 |
| Jun 23 2014 |
21553 |
540 |
| Jun 16 2014 |
21552 |
540 |
| Jun 09 2014 |
21556 |
540 |
| Jun 02 2014 |
21556 |
540 |
| May 26 2014 |
21556 |
540 |
| May 19 2014 |
21556 |
540 |
| May 12 2014 |
21554 |
540 |
| May 05 2014 |
21558 |
540 |
| Apr 28 2014 |
21559 |
540 |
| Apr 21 2014 |
21559 |
540 |
| Apr 14 2014 |
21571 |
540 |
| Apr 07 2014 |
21570 |
540 |
| Mar 31 2014 |
21571 |
540 |
| Mar 24 2014 |
21571 |
540 |
| Mar 17 2014 |
21572 |
540 |
| Mar 10 2014 |
21571 |
540 |
| Mar 03 2014 |
21571 |
540 |
| Feb 24 2014 |
21564 |
540 |
| Feb 17 2014 |
21581 |
540 |
| Feb 10 2014 |
21580 |
540 |
| Feb 03 2014 |
21573 |
540 |
| Jan 27 2014 |
21639 |
540 |
| Jan 20 2014 |
21577 |
540 |
| Jan 13 2014 |
21401 |
540 |
| Jan 06 2014 |
21354 |
540 |
| Dec 30 2013 |
21510 |
540 |
| Dec 23 2013 |
21226 |
540 |
| Dec 16 2013 |
21011 |
540 |
| Dec 09 2013 |
21103 |
540 |
| Dec 02 2013 |
21326 |
540 |
| Nov 25 2013 |
21684 |
540 |
| Nov 18 2013 |
21735 |
540 |
| Nov 11 2013 |
21777 |
540 |
| Nov 04 2013 |
21717 |
540 |
| Oct 28 2013 |
21438 |
540 |
| Oct 21 2013 |
20944 |
540 |
| Oct 14 2013 |
20943 |
540 |
| Oct 07 2013 |
20821 |
540 |
| Sep 30 2013 |
20659 |
540 |
| Oct 05 2007 |
4772 |
568.84 |
| Sep 28 2007 |
4686 |
568.84 |
| Sep 21 2007 |
4346 |
568.84 |
| Sep 14 2007 |
4210 |
568.84 |
| Aug 24 2007 |
4104 |
568.84 |
| Dec 14 2006 |
3847 |
568.84 |
| Dec 08 2006 |
3814 |
568.84 |
| Dec 01 2006 |
3708 |
568.84 |
| Nov 24 2006 |
3623 |
568.84 |
| Nov 17 2006 |
3310 |
568.84 |
| Nov 10 2006 |
3185 |
568.84 |
| Nov 03 2006 |
2921 |
568.84 |
| Oct 27 2006 |
2701 |
568.84 |
| Oct 20 2006 |
2372 |
568.84 |
| Oct 13 2006 |
1981 |
568.84 |
