| Apr 19 2024 |
2475 |
377.05 |
| Apr 18 2024 |
2475 |
377.05 |
| Apr 11 2024 |
2478 |
377.05 |
| Apr 04 2024 |
2478 |
377.05 |
| Mar 28 2024 |
2478 |
377.05 |
| Mar 21 2024 |
2478 |
377.05 |
| Mar 14 2024 |
2478 |
377.05 |
| Mar 07 2024 |
2478 |
377.05 |
| Feb 29 2024 |
2478 |
377.05 |
| Feb 22 2024 |
2480 |
377.05 |
| Feb 15 2024 |
2482 |
377.05 |
| Feb 08 2024 |
2481 |
377.05 |
| Feb 01 2024 |
2485 |
377.05 |
| Jan 25 2024 |
2479 |
377.05 |
| Jan 18 2024 |
2499 |
377.05 |
| Jan 11 2024 |
2533 |
377.05 |
| Jan 04 2024 |
2534 |
377.05 |
| Dec 28 2023 |
2527 |
377.05 |
| Dec 21 2023 |
2519 |
377.05 |
| Dec 14 2023 |
2525 |
377.05 |
| Dec 07 2023 |
2539 |
377.05 |
| Dec 22 2022 |
5977 |
396.3 |
| Dec 15 2022 |
5959 |
396.3 |
| Dec 08 2022 |
5928 |
396.3 |
| Dec 01 2022 |
5844 |
396.3 |
| Nov 24 2022 |
5846 |
396.3 |
| Nov 17 2022 |
5725 |
396.3 |
| Nov 10 2022 |
5632 |
396.3 |
| Nov 03 2022 |
5453 |
396.3 |
| Oct 27 2022 |
5054 |
396.3 |
| Oct 20 2022 |
4914 |
396.3 |
| Oct 13 2022 |
4850 |
396.3 |
| Oct 06 2022 |
4688 |
396.3 |
| Sep 29 2022 |
4551 |
396.3 |
| Sep 22 2022 |
4522 |
396.3 |
| Sep 15 2022 |
4456 |
396.3 |
| Sep 08 2022 |
4451 |
396.3 |
| Sep 01 2022 |
4453 |
396.3 |
| Aug 25 2022 |
4447 |
396.3 |
| Aug 18 2022 |
4447 |
396.3 |
| Aug 11 2022 |
4455 |
396.3 |
| Aug 04 2022 |
4439 |
396.3 |
| Jul 28 2022 |
4439 |
396.3 |
| Jul 21 2022 |
4439 |
396.3 |
| Jul 14 2022 |
4439 |
396.3 |
| Jul 07 2022 |
4439 |
396.3 |
| Jun 30 2022 |
4439 |
396.3 |
| Jun 23 2022 |
4425 |
396.3 |
| Jun 16 2022 |
4425 |
396.3 |
| Jun 09 2022 |
4430 |
396.3 |
| Jun 02 2022 |
4430 |
396.3 |
| May 26 2022 |
4429 |
396.3 |
| May 19 2022 |
4429 |
396.3 |
| May 12 2022 |
4429 |
396.3 |
| May 05 2022 |
4429 |
396.3 |
| Apr 28 2022 |
4422 |
396.3 |
| Apr 21 2022 |
4422 |
396.3 |
| Apr 14 2022 |
4422 |
396.3 |
| Apr 07 2022 |
4422 |
396.3 |
| Mar 31 2022 |
4422 |
396.3 |
| Mar 24 2022 |
4422 |
396.3 |
| Mar 17 2022 |
4419 |
396.3 |
| Mar 10 2022 |
4419 |
396.3 |
| Mar 03 2022 |
4419 |
396.3 |
| Feb 24 2022 |
4412 |
396.3 |
| Feb 17 2022 |
4417 |
396.3 |
| Feb 10 2022 |
4425 |
396.3 |
| Feb 03 2022 |
4434 |
396.3 |
| Jan 27 2022 |
4438 |
396.3 |
| Jan 20 2022 |
4335 |
396.3 |
| Jan 13 2022 |
4368 |
396.3 |
| Jan 06 2022 |
4500 |
396.3 |
| Dec 30 2021 |
4524 |
396.3 |
| Dec 23 2021 |
4540 |
396.3 |
| Dec 16 2021 |
4546 |
396.3 |
| Dec 09 2021 |
4580 |
396.3 |
| Nov 30 2018 |
23548 |
552.37 |
| Nov 23 2018 |
14501 |
451.6 |
| Nov 16 2018 |
9955 |
402.29 |
| Nov 09 2018 |
5983 |
352.27 |
| Nov 02 2018 |
6009 |
352.27 |
| Oct 26 2018 |
5842 |
352.27 |
| Oct 19 2018 |
5906 |
352.27 |
| Oct 12 2018 |
5861 |
352.27 |
| Oct 05 2018 |
5699 |
352.27 |
| Sep 28 2018 |
5718 |
352.27 |
| Sep 21 2018 |
5714 |
352.27 |
| Sep 14 2018 |
5660 |
352.27 |
| Sep 07 2018 |
5665 |
352.27 |
| Aug 31 2018 |
5616 |
352.27 |
| Aug 24 2018 |
5605 |
352.27 |
| Aug 17 2018 |
5605 |
352.27 |
| Aug 10 2018 |
5608 |
352.27 |
| Aug 03 2018 |
5619 |
352.27 |
| Jul 27 2018 |
5626 |
352.27 |
| Jul 20 2018 |
5630 |
352.27 |
| Jul 13 2018 |
5632 |
352.27 |
| Jul 06 2018 |
5624 |
352.27 |
| Jun 29 2018 |
5663 |
352.27 |
| Jun 22 2018 |
5663 |
352.27 |
| Jun 15 2018 |
5673 |
352.27 |
| Jun 08 2018 |
5679 |
352.27 |
| Jun 01 2018 |
5673 |
352.27 |
| May 25 2018 |
5687 |
352.27 |
| May 18 2018 |
5685 |
352.27 |
| May 11 2018 |
5696 |
352.27 |
| May 04 2018 |
5728 |
352.27 |
| Apr 27 2018 |
5725 |
352.27 |
| Apr 20 2018 |
5745 |
352.27 |
| Apr 13 2018 |
5743 |
352.27 |
| Apr 06 2018 |
5743 |
352.27 |
| Mar 30 2018 |
5743 |
352.27 |
| Mar 23 2018 |
5743 |
352.27 |
| Mar 16 2018 |
5742 |
352.27 |
| Mar 09 2018 |
5742 |
352.27 |
| Mar 02 2018 |
5742 |
352.27 |
| Feb 23 2018 |
5744 |
352.27 |
| Feb 16 2018 |
5752 |
352.27 |
| Feb 09 2018 |
5749 |
352.27 |
| Feb 02 2018 |
5764 |
352.27 |
| Jan 26 2018 |
5784 |
352.27 |
| Jan 19 2018 |
5766 |
352.27 |
| Jan 12 2018 |
5509 |
352.27 |
| Jan 05 2018 |
5699 |
352.27 |
| Dec 29 2017 |
5699 |
352.27 |
| Dec 22 2017 |
5694 |
352.27 |
| Dec 15 2017 |
5684 |
352.27 |
| Dec 08 2017 |
5826 |
352.27 |
| Dec 01 2017 |
5859 |
352.27 |
| Nov 24 2017 |
6206 |
357.46 |
| Nov 17 2017 |
6398 |
360.45 |
| Nov 10 2017 |
7760 |
376.8 |
| Sep 29 2017 |
6831 |
368.79 |
| Sep 22 2017 |
6818 |
368.79 |
| Sep 15 2017 |
6813 |
368.79 |
| Sep 08 2017 |
6762 |
368.79 |
| Sep 01 2017 |
6776 |
368.79 |
| Aug 25 2017 |
6790 |
368.79 |
| Aug 18 2017 |
6805 |
368.79 |
| Aug 11 2017 |
6781 |
368.79 |
| Aug 04 2017 |
6795 |
368.79 |
| Jul 28 2017 |
6793 |
368.79 |
| Jul 21 2017 |
6803 |
368.79 |
| Jul 14 2017 |
6811 |
368.79 |
| Jul 07 2017 |
6805 |
368.79 |
| Jun 30 2017 |
6814 |
368.79 |
| Jun 23 2017 |
6813 |
368.79 |
| Jun 16 2017 |
6806 |
368.79 |
| Jun 09 2017 |
6786 |
368.79 |
| Jun 02 2017 |
6784 |
368.79 |
| May 26 2017 |
6685 |
368.79 |
| May 19 2017 |
6703 |
368.79 |
| May 12 2017 |
6676 |
368.79 |
| May 05 2017 |
6664 |
368.79 |
| Apr 28 2017 |
6657 |
368.79 |
| Apr 21 2017 |
6641 |
368.79 |
| Apr 14 2017 |
6644 |
368.79 |
| Apr 07 2017 |
6645 |
368.79 |
| Mar 31 2017 |
6645 |
368.79 |
| Mar 24 2017 |
6645 |
368.79 |
| Mar 17 2017 |
6638 |
368.79 |
| Mar 10 2017 |
6644 |
368.79 |
| Mar 03 2017 |
6644 |
368.79 |
| Feb 24 2017 |
6645 |
368.79 |
| Feb 17 2017 |
6652 |
368.79 |
| Feb 10 2017 |
6668 |
368.79 |
| Feb 03 2017 |
6664 |
368.79 |
| Jan 27 2017 |
6680 |
368.79 |
| Jan 20 2017 |
6698 |
368.79 |
| Jan 13 2017 |
6703 |
368.79 |
| Jan 06 2017 |
6827 |
368.79 |
| Dec 30 2016 |
6875 |
368.79 |
| Dec 23 2016 |
6881 |
368.79 |
| Dec 16 2016 |
6874 |
368.79 |
| Dec 09 2016 |
6688 |
365.87 |
| Dec 02 2016 |
6767 |
365.87 |
| Nov 25 2016 |
6725 |
365.87 |
| Nov 18 2016 |
8469 |
387.18 |
| Nov 11 2016 |
8590 |
387.18 |
| Nov 04 2016 |
8540 |
387.18 |
| Oct 28 2016 |
8449 |
387.18 |
| Oct 21 2016 |
7141 |
370.55 |
| Oct 14 2016 |
7050 |
370.55 |
| Oct 07 2016 |
7419 |
375.06 |
| Sep 30 2016 |
7363 |
375.06 |
| Sep 23 2016 |
7200 |
375.06 |
| Sep 16 2016 |
7059 |
375.06 |
| Sep 09 2016 |
7043 |
375.06 |
| Sep 02 2016 |
7022 |
375.06 |
| Aug 26 2016 |
7045 |
375.06 |
| Aug 19 2016 |
6869 |
375.06 |
| Aug 12 2016 |
6859 |
375.06 |
| Aug 05 2016 |
6872 |
375.06 |
| Jul 29 2016 |
6873 |
375.06 |
| Jul 22 2016 |
6857 |
375.06 |
| Jun 28 2016 |
6858 |
375.06 |
| Jun 21 2016 |
6878 |
375.06 |
| Jun 14 2016 |
6878 |
375.06 |
| Jun 07 2016 |
6878 |
375.06 |
| May 31 2016 |
6878 |
375.06 |
| May 24 2016 |
6878 |
375.06 |
| May 17 2016 |
6870 |
375.06 |
| May 10 2016 |
6870 |
375.06 |
| May 03 2016 |
6870 |
375.06 |
| Apr 26 2016 |
6870 |
375.06 |
| Apr 19 2016 |
6866 |
375.06 |
| Apr 12 2016 |
6882 |
375.06 |
| Apr 05 2016 |
6882 |
375.06 |
| Mar 29 2016 |
6882 |
375.06 |
| Mar 22 2016 |
6879 |
375.06 |
| Mar 15 2016 |
6876 |
375.06 |
| Mar 08 2016 |
6883 |
375.06 |
| Mar 01 2016 |
6880 |
375.06 |
| Feb 23 2016 |
6875 |
375.06 |
| Feb 16 2016 |
6844 |
375.06 |
| Feb 09 2016 |
6844 |
375.06 |
| Feb 02 2016 |
6809 |
375.06 |
| Jan 26 2016 |
6825 |
375.06 |
| Jan 19 2016 |
6832 |
375.06 |
| Jan 12 2016 |
6517 |
375.06 |
| Jan 05 2016 |
6744 |
375.06 |
| Dec 29 2015 |
6748 |
375.06 |
| Dec 22 2015 |
6668 |
375.06 |
| Dec 15 2015 |
7767 |
390.66 |
| Dec 08 2015 |
6514 |
372.58 |
| Dec 01 2015 |
6951 |
379.18 |
| Nov 24 2015 |
7802 |
390.42 |
| Nov 17 2015 |
7572 |
390.42 |
| Nov 10 2015 |
7522 |
390.42 |
| Nov 03 2015 |
10192 |
419.85 |
| Oct 27 2015 |
10178 |
419.85 |
| Oct 20 2015 |
9329 |
411.19 |
| Oct 13 2015 |
7414 |
393.17 |
| Oct 06 2015 |
4764 |
353.61 |
| Sep 29 2015 |
4812 |
353.61 |
| Sep 22 2015 |
31547 |
353.61 |
| Sep 15 2015 |
9741 |
353.61 |
| Sep 14 2015 |
7475 |
395.31 |
| Sep 07 2015 |
7496 |
395.31 |
| Aug 31 2015 |
7471 |
395.31 |
| Aug 24 2015 |
7438 |
395.31 |
| Aug 17 2015 |
7447 |
395.31 |
| Aug 10 2015 |
7449 |
395.31 |
| Aug 03 2015 |
7449 |
395.31 |
| Jul 27 2015 |
7449 |
395.31 |
| Jul 20 2015 |
7449 |
395.31 |
| Jul 13 2015 |
7449 |
395.31 |
| Jul 06 2015 |
7449 |
395.31 |
| Jun 29 2015 |
7449 |
395.31 |
| Jun 22 2015 |
7449 |
395.31 |
| Jun 15 2015 |
7449 |
395.31 |
| Jun 08 2015 |
7517 |
395.31 |
| Jun 01 2015 |
7517 |
395.31 |
| May 25 2015 |
7517 |
395.31 |
| May 18 2015 |
7517 |
395.31 |
| May 11 2015 |
7517 |
395.31 |
| May 04 2015 |
7517 |
395.31 |
| Apr 27 2015 |
7509 |
395.31 |
| Apr 20 2015 |
7502 |
395.31 |
| Apr 13 2015 |
7501 |
395.31 |
| Apr 06 2015 |
7509 |
395.31 |
| Mar 30 2015 |
7509 |
395.31 |
| Mar 23 2015 |
7521 |
395.31 |
| Mar 16 2015 |
7515 |
395.31 |
| Mar 09 2015 |
7514 |
395.31 |
| Mar 02 2015 |
7502 |
395.31 |
| Feb 23 2015 |
7435 |
395.31 |
| Feb 16 2015 |
7431 |
395.31 |
| Feb 09 2015 |
7441 |
395.31 |
| Feb 02 2015 |
7443 |
395.31 |
| Jan 26 2015 |
7445 |
395.31 |
| Jan 19 2015 |
7430 |
395.31 |
| Jan 12 2015 |
7332 |
395.31 |
| Jan 05 2015 |
9389 |
417.7 |
| Dec 29 2014 |
4915 |
356.7 |
| Dec 22 2014 |
4933 |
356.7 |
| Dec 15 2014 |
4818 |
356.7 |
| Dec 08 2014 |
4841 |
356.7 |
| Dec 01 2014 |
4880 |
356.7 |
| Nov 24 2014 |
4940 |
356.7 |
| Nov 17 2014 |
4982 |
356.7 |
| Nov 10 2014 |
5009 |
356.7 |
| Nov 03 2014 |
4945 |
356.7 |
