| Dec 29 2017 |
9953 |
409.44 |
| Dec 22 2017 |
9940 |
409.44 |
| Dec 15 2017 |
9903 |
409.44 |
| Dec 08 2017 |
8862 |
394.09 |
| Dec 01 2017 |
10257 |
409.92 |
| Nov 24 2017 |
9966 |
406.29 |
| Nov 17 2017 |
9998 |
406.29 |
| Nov 10 2017 |
10264 |
406.29 |
| Nov 03 2017 |
10211 |
406.29 |
| Oct 27 2017 |
10157 |
406.29 |
| Oct 20 2017 |
10189 |
406.29 |
| Oct 13 2017 |
9383 |
399.77 |
| Oct 06 2017 |
9329 |
399.77 |
| Sep 29 2017 |
9297 |
399.77 |
| Sep 22 2017 |
9274 |
399.77 |
| Sep 15 2017 |
9272 |
399.77 |
| Sep 08 2017 |
9229 |
399.77 |
| Sep 01 2017 |
9237 |
399.77 |
| Aug 25 2017 |
9252 |
399.77 |
| Aug 18 2017 |
9274 |
399.77 |
| Aug 11 2017 |
9228 |
399.77 |
| Aug 04 2017 |
9243 |
399.77 |
| Jul 28 2017 |
9241 |
399.77 |
| Jul 21 2017 |
9255 |
399.77 |
| Jul 14 2017 |
9261 |
399.77 |
| Jul 07 2017 |
9257 |
399.77 |
| Jun 30 2017 |
9268 |
399.77 |
| Jun 23 2017 |
9265 |
399.77 |
| Jun 16 2017 |
9264 |
399.77 |
| Jun 09 2017 |
9243 |
399.77 |
| Jun 02 2017 |
9240 |
399.77 |
| May 26 2017 |
9129 |
399.77 |
| May 19 2017 |
9143 |
399.77 |
| May 12 2017 |
9106 |
399.77 |
| May 05 2017 |
9083 |
399.77 |
| Apr 28 2017 |
9076 |
399.77 |
| Apr 21 2017 |
9061 |
399.77 |
| Apr 14 2017 |
9067 |
399.77 |
| Apr 07 2017 |
9068 |
399.77 |
| Mar 31 2017 |
9068 |
399.77 |
| Mar 24 2017 |
9069 |
399.77 |
| Mar 17 2017 |
9057 |
399.77 |
| Mar 10 2017 |
9067 |
399.77 |
| Mar 03 2017 |
9067 |
399.77 |
| Feb 24 2017 |
9074 |
399.77 |
| Feb 17 2017 |
9084 |
399.77 |
| Feb 10 2017 |
9100 |
399.77 |
| Feb 03 2017 |
9095 |
399.77 |
| Jan 27 2017 |
9109 |
399.77 |
| Jan 20 2017 |
9132 |
399.77 |
| Jan 13 2017 |
9138 |
399.77 |
| Jan 06 2017 |
9290 |
399.77 |
| Dec 30 2016 |
9674 |
402.94 |
| Dec 23 2016 |
9674 |
402.94 |
| Dec 16 2016 |
9716 |
402.94 |
| Dec 09 2016 |
10701 |
412.93 |
| Dec 02 2016 |
11086 |
415.08 |
| Nov 25 2016 |
11924 |
424.06 |
| Nov 18 2016 |
12013 |
424.06 |
| Nov 11 2016 |
12220 |
424.71 |
| Nov 04 2016 |
12202 |
424.71 |
| Oct 28 2016 |
12077 |
424.71 |
| Oct 21 2016 |
12438 |
427.12 |
| Oct 14 2016 |
22530 |
516.72 |
| Oct 07 2016 |
14509 |
447.24 |
| Sep 29 2015 |
15967 |
480.65 |
| Sep 22 2015 |
18652 |
480.65 |
| Sep 15 2015 |
20392 |
480.65 |
| Sep 14 2015 |
15432 |
480.65 |
| Sep 07 2015 |
15436 |
480.65 |
| Aug 31 2015 |
15438 |
480.65 |
| Aug 24 2015 |
15358 |
480.65 |
| Aug 17 2015 |
15381 |
480.65 |
| Aug 10 2015 |
15393 |
480.65 |
| Aug 03 2015 |
15393 |
480.65 |
| Jul 27 2015 |
15393 |
480.65 |
| Jul 20 2015 |
15392 |
480.65 |
| Jul 13 2015 |
15392 |
480.65 |
| Jul 06 2015 |
15392 |
480.65 |
| Jun 29 2015 |
15392 |
480.65 |
| Jun 22 2015 |
15392 |
480.65 |
| Jun 15 2015 |
15392 |
480.65 |
| Jun 08 2015 |
15501 |
480.65 |
| Jun 01 2015 |
15501 |
480.65 |
| May 25 2015 |
15501 |
480.65 |
| May 18 2015 |
15501 |
480.65 |
| May 11 2015 |
15501 |
480.65 |
| May 04 2015 |
15501 |
480.65 |
| Apr 27 2015 |
15485 |
480.65 |
| Apr 20 2015 |
15471 |
480.65 |
| Apr 13 2015 |
15471 |
480.65 |
| Apr 06 2015 |
15496 |
480.65 |
| Mar 30 2015 |
15496 |
480.65 |
| Mar 23 2015 |
15515 |
480.65 |
| Mar 16 2015 |
15506 |
480.65 |
| Mar 09 2015 |
15505 |
480.65 |
| Mar 02 2015 |
15497 |
480.65 |
| Feb 23 2015 |
15387 |
480.65 |
| Feb 16 2015 |
15367 |
480.65 |
| Feb 09 2015 |
15378 |
480.65 |
| Feb 02 2015 |
15383 |
480.65 |
| Jan 26 2015 |
15364 |
480.65 |
| Jan 19 2015 |
15347 |
480.65 |
| Jan 12 2015 |
15223 |
480.65 |
| Jan 05 2015 |
15523 |
480.65 |
| Dec 29 2014 |
15515 |
480.65 |
| Dec 22 2014 |
15572 |
480.65 |
| Dec 15 2014 |
15335 |
480.65 |
| Dec 08 2014 |
15471 |
480.65 |
| Dec 01 2014 |
15514 |
480.65 |
| Nov 24 2014 |
15549 |
480.65 |
| Nov 17 2014 |
15678 |
480.65 |
| Nov 10 2014 |
15771 |
480.65 |
| Nov 03 2014 |
15669 |
480.65 |
| Oct 27 2014 |
15668 |
480.65 |
| Oct 20 2014 |
15860 |
480.65 |
| Oct 13 2014 |
15753 |
480.65 |
| Oct 06 2014 |
17753 |
502.38 |
| Jan 27 2014 |
9424 |
415.25 |
| Jan 20 2014 |
9381 |
415.25 |
| Jan 13 2014 |
9226 |
415.25 |
| Jan 06 2014 |
9183 |
415.25 |
| Dec 30 2013 |
9279 |
415.25 |
| Dec 23 2013 |
9086 |
415.25 |
| Dec 16 2013 |
8974 |
415.25 |
| Dec 09 2013 |
9026 |
415.25 |
| Dec 02 2013 |
8344 |
405.71 |
| Nov 25 2013 |
7811 |
396.78 |
| Nov 18 2013 |
7441 |
391.33 |
| Nov 11 2013 |
7390 |
391.33 |
| Nov 04 2013 |
7159 |
389.23 |
| Oct 28 2013 |
7154 |
389.23 |
| Oct 21 2013 |
6999 |
389.23 |
| Oct 14 2013 |
6960 |
389.23 |
| Oct 07 2013 |
6860 |
387.82 |
| Sep 30 2013 |
5821 |
371.8 |
| Sep 23 2013 |
5785 |
371.8 |
| Sep 16 2013 |
5820 |
371.8 |
| Sep 09 2013 |
5842 |
371.8 |
| Sep 02 2013 |
5876 |
371.8 |
| Aug 26 2013 |
5857 |
371.8 |
| Aug 19 2013 |
5868 |
371.8 |
| Aug 12 2013 |
5868 |
371.8 |
| Aug 05 2013 |
5869 |
371.8 |
| Jul 29 2013 |
5869 |
371.8 |
| Jul 22 2013 |
5887 |
371.8 |
| Jul 15 2013 |
5887 |
371.8 |
| Jul 08 2013 |
5887 |
371.8 |
| Jul 01 2013 |
5887 |
371.8 |
| Jun 24 2013 |
5887 |
371.8 |
| Jun 17 2013 |
5887 |
371.8 |
| Jun 10 2013 |
5887 |
371.8 |
| Jun 03 2013 |
5887 |
371.8 |
| May 27 2013 |
5887 |
371.8 |
| May 20 2013 |
5887 |
371.8 |
| May 13 2013 |
5887 |
371.8 |
| May 06 2013 |
5887 |
371.8 |
| Apr 29 2013 |
5887 |
371.8 |
| Apr 22 2013 |
5881 |
371.8 |
| Apr 15 2013 |
5889 |
371.8 |
| Apr 08 2013 |
5889 |
371.8 |
| Apr 01 2013 |
5889 |
371.8 |
| Mar 25 2013 |
5891 |
371.8 |
| Mar 18 2013 |
5891 |
371.8 |
| Mar 11 2013 |
5891 |
371.8 |
| Mar 04 2013 |
5891 |
371.8 |
| Feb 25 2013 |
5891 |
371.8 |
| Feb 18 2013 |
5897 |
371.8 |
| Feb 11 2013 |
5905 |
371.8 |
| Feb 04 2013 |
5870 |
371.8 |
| Jan 28 2013 |
5899 |
371.8 |
| Jan 21 2013 |
5921 |
371.8 |
| Jan 14 2013 |
5990 |
371.8 |
| Jan 07 2013 |
5960 |
371.8 |
| Dec 31 2012 |
5968 |
371.8 |
| Dec 24 2012 |
5967 |
371.8 |
| Dec 17 2012 |
6252 |
375.76 |
| Dec 10 2012 |
6768 |
384.46 |
| Dec 03 2012 |
5856 |
369.7 |
| Nov 26 2012 |
5140 |
359.34 |
| Nov 19 2012 |
5197 |
359.15 |
| Nov 12 2012 |
5180 |
359.15 |
| Nov 05 2012 |
5222 |
359.15 |
| Oct 29 2012 |
5278 |
359.15 |
| Oct 22 2012 |
5299 |
359.15 |
| Oct 15 2012 |
5262 |
359.15 |
| Oct 02 2012 |
5690 |
366.44 |
| Sep 26 2012 |
5704 |
366.44 |
| Sep 20 2012 |
5657 |
366.44 |
| Sep 13 2012 |
5625 |
366.44 |
| Jan 19 2012 |
6386 |
388.4 |
| Dec 29 2011 |
6320 |
388.38 |
| Dec 13 2011 |
5764 |
380.92 |
| Dec 09 2011 |
5772 |
380.92 |
| Dec 01 2011 |
7170 |
402.4 |
| Nov 25 2011 |
7504 |
406.02 |
| Nov 17 2011 |
7433 |
405.98 |
| Nov 10 2011 |
7807 |
410.09 |
| Nov 04 2011 |
7924 |
411.72 |
| Oct 28 2011 |
7917 |
411.96 |
| Oct 21 2011 |
7989 |
412.19 |
| Oct 14 2011 |
7928 |
412.41 |
| Oct 07 2011 |
10801 |
450.34 |
| Sep 30 2011 |
10710 |
450.35 |
| Sep 27 2011 |
10453 |
450.35 |
| Sep 23 2011 |
10362 |
450.36 |
| Sep 16 2011 |
10093 |
450.37 |
| Sep 09 2011 |
9865 |
450.38 |
| Jan 13 2011 |
9747 |
450.54 |
| Dec 28 2010 |
9947 |
450.55 |
| Dec 14 2010 |
9868 |
450.55 |
| Dec 03 2010 |
10442 |
458.05 |
| Nov 26 2010 |
10448 |
458.02 |
| Nov 19 2010 |
10358 |
457.99 |
| Nov 12 2010 |
12059 |
482.95 |
| Nov 04 2010 |
9634 |
450.44 |
| Oct 28 2010 |
9271 |
450.45 |
| Oct 22 2010 |
9185 |
450.45 |
| Oct 14 2010 |
9056 |
450.45 |
| Oct 05 2010 |
8979 |
458.45 |
| Sep 29 2010 |
9172 |
458.45 |
| Sep 24 2010 |
8839 |
458.45 |
| Sep 17 2010 |
8496 |
458.45 |
| Sep 10 2010 |
8336 |
458.45 |
| Aug 15 2010 |
6897 |
451.49 |
| Jan 29 2010 |
8345 |
458.45 |
| Jan 15 2010 |
8300 |
458.45 |
| Jan 08 2010 |
8170 |
458.45 |
| Dec 18 2009 |
7831 |
458.45 |
| Dec 09 2009 |
7720 |
458.45 |
| Dec 04 2009 |
7764 |
461.93 |
| Nov 27 2009 |
7723 |
461.93 |
| Nov 20 2009 |
7405 |
461.93 |
| Nov 13 2009 |
6984 |
461.93 |
| Nov 06 2009 |
6915 |
461.93 |
| Oct 30 2009 |
9180 |
480.95 |
| Oct 23 2009 |
8747 |
480.41 |
| Oct 16 2009 |
8603 |
480.41 |
| Oct 09 2009 |
8802 |
485.86 |
| Oct 02 2009 |
8420 |
485.86 |
| Sep 25 2009 |
8001 |
485.86 |
| Sep 18 2009 |
7842 |
485.86 |
| Sep 11 2009 |
7759 |
485.86 |
| Jan 30 2009 |
7608 |
485.86 |
| Jan 09 2009 |
7042 |
485.86 |
| Dec 18 2008 |
6833 |
485.86 |
| Dec 12 2008 |
6838 |
485.86 |
| Dec 05 2008 |
5601 |
456.33 |
| Nov 28 2008 |
5489 |
456.33 |
| Nov 21 2008 |
5477 |
456.33 |
| Nov 14 2008 |
4728 |
442.7 |
| Nov 07 2008 |
4609 |
442.7 |
| Oct 31 2008 |
4284 |
442.7 |
| Oct 24 2008 |
3845 |
430.86 |
| Oct 17 2008 |
3543 |
430.86 |
| Oct 10 2008 |
2992 |
413.65 |
| Oct 03 2008 |
2753 |
413.65 |
| Sep 26 2008 |
2569 |
413.65 |
| Sep 19 2008 |
2579 |
413.65 |
| Feb 01 2008 |
2499 |
413.65 |
| Dec 12 2007 |
2394 |
411.62 |
| Dec 07 2007 |
2471 |
416.51 |
| Nov 30 2007 |
2399 |
416.51 |
| Nov 23 2007 |
2390 |
416.51 |
| Nov 16 2007 |
2687 |
423.85 |
| Nov 09 2007 |
2668 |
423.85 |
| Nov 02 2007 |
2591 |
423.85 |
| Oct 26 2007 |
2559 |
423.85 |
| Oct 19 2007 |
2493 |
423.85 |
| Oct 12 2007 |
2472 |
423.85 |
| Oct 05 2007 |
2288 |
423.85 |
| Sep 28 2007 |
2276 |
423.85 |
| Sep 21 2007 |
2156 |
423.85 |
| Sep 14 2007 |
2096 |
423.85 |
| Aug 24 2007 |
2047 |
423.85 |
| Dec 14 2006 |
2142 |
440.13 |
