| Dec 22 2022 |
6836 |
414.32 |
| Dec 15 2022 |
6810 |
414.32 |
| Dec 08 2022 |
6772 |
414.32 |
| Dec 01 2022 |
6679 |
414.32 |
| Nov 24 2022 |
6683 |
414.32 |
| Nov 17 2022 |
6555 |
414.32 |
| Nov 10 2022 |
6452 |
414.32 |
| Nov 03 2022 |
6249 |
414.32 |
| Oct 27 2022 |
5792 |
414.32 |
| Oct 20 2022 |
5618 |
414.32 |
| Oct 13 2022 |
5530 |
414.32 |
| Oct 06 2022 |
5355 |
414.32 |
| Sep 29 2022 |
5203 |
414.32 |
| Sep 22 2022 |
5168 |
414.32 |
| Sep 15 2022 |
5090 |
414.32 |
| Sep 08 2022 |
5093 |
414.32 |
| Sep 01 2022 |
5091 |
414.32 |
| Aug 25 2022 |
5084 |
414.32 |
| Aug 18 2022 |
5082 |
414.32 |
| Aug 11 2022 |
5092 |
414.32 |
| Aug 04 2022 |
5075 |
414.32 |
| Jul 28 2022 |
5075 |
414.32 |
| Jul 21 2022 |
5075 |
414.32 |
| Jul 14 2022 |
5075 |
414.32 |
| Jul 07 2022 |
5075 |
414.32 |
| Jun 30 2022 |
5075 |
414.32 |
| Jun 23 2022 |
5059 |
414.32 |
| Jun 16 2022 |
5059 |
414.32 |
| Jun 09 2022 |
5063 |
414.32 |
| Jun 02 2022 |
5063 |
414.32 |
| May 26 2022 |
5063 |
414.32 |
| May 19 2022 |
5063 |
414.32 |
| May 12 2022 |
5063 |
414.32 |
| May 05 2022 |
5063 |
414.32 |
| Apr 28 2022 |
5055 |
414.32 |
| Apr 21 2022 |
5055 |
414.32 |
| Apr 14 2022 |
5055 |
414.32 |
| Apr 07 2022 |
5055 |
414.32 |
| Mar 31 2022 |
5055 |
414.32 |
| Mar 24 2022 |
5055 |
414.32 |
| Mar 17 2022 |
5049 |
414.32 |
| Mar 10 2022 |
5049 |
414.32 |
| Mar 03 2022 |
5049 |
414.32 |
| Feb 24 2022 |
5044 |
414.32 |
| Feb 17 2022 |
5051 |
414.32 |
| Feb 10 2022 |
5057 |
414.32 |
| Feb 03 2022 |
5065 |
414.32 |
| Jan 27 2022 |
5067 |
414.32 |
| Jan 20 2022 |
4960 |
414.32 |
| Jan 13 2022 |
4991 |
414.32 |
| Jan 06 2022 |
5125 |
414.32 |
| Dec 30 2021 |
5152 |
414.32 |
| Dec 23 2021 |
5172 |
414.32 |
| Dec 16 2021 |
5175 |
414.32 |
| Dec 09 2021 |
5210 |
414.32 |
| Dec 02 2021 |
5354 |
415.41 |
| Nov 25 2021 |
5085 |
406.83 |
| Nov 18 2021 |
5150 |
406.83 |
| Nov 11 2021 |
5137 |
406.83 |
| Nov 04 2021 |
5422 |
411.47 |
| Oct 28 2021 |
5612 |
411.47 |
| Oct 21 2021 |
5633 |
411.47 |
| Oct 14 2021 |
5697 |
411.47 |
| Oct 07 2021 |
5762 |
416.42 |
| Sep 30 2021 |
5856 |
416.42 |
| Sep 23 2021 |
5968 |
416.42 |
| Sep 16 2021 |
6103 |
416.42 |
| Sep 09 2021 |
6212 |
416.42 |
| Sep 02 2021 |
6327 |
416.42 |
| Aug 26 2021 |
6336 |
416.42 |
| Aug 19 2021 |
6346 |
416.42 |
| Aug 12 2021 |
6360 |
416.42 |
| Aug 05 2021 |
6371 |
416.42 |
| Jul 29 2021 |
6374 |
416.42 |
| Jun 03 2021 |
7224 |
416.42 |
| Dec 04 2020 |
5022 |
410.21 |
| Nov 27 2020 |
4744 |
403.64 |
| Nov 20 2020 |
6398 |
425.12 |
| Nov 13 2020 |
6988 |
425.42 |
| Nov 06 2020 |
7463 |
424.65 |
| Oct 30 2020 |
8014 |
424.65 |
| Oct 23 2020 |
8109 |
417.48 |
| Oct 16 2020 |
8511 |
417.48 |
| Oct 09 2020 |
8897 |
417.48 |
| Oct 02 2020 |
9204 |
417.48 |
| Sep 25 2020 |
9401 |
417.48 |
| Sep 18 2020 |
9669 |
417.48 |
| Sep 11 2020 |
9828 |
417.48 |
| Sep 04 2020 |
9982 |
417.48 |
| Aug 28 2020 |
10044 |
417.48 |
| Aug 21 2020 |
10083 |
417.48 |
| Aug 14 2020 |
10091 |
417.48 |
| Aug 07 2020 |
10182 |
417.48 |
| Jul 31 2020 |
10224 |
417.48 |
| Jul 24 2020 |
10224 |
417.48 |
| Jul 17 2020 |
10241 |
417.48 |
| Jul 10 2020 |
10270 |
417.48 |
| Jul 03 2020 |
10305 |
417.48 |
| Jun 26 2020 |
10305 |
417.48 |
| Jun 19 2020 |
10305 |
417.48 |
| Jun 12 2020 |
10309 |
417.48 |
| Jun 05 2020 |
10326 |
417.48 |
| May 29 2020 |
10341 |
417.48 |
| May 22 2020 |
10377 |
417.48 |
| May 15 2020 |
10377 |
417.48 |
| May 08 2020 |
10385 |
417.48 |
| May 01 2020 |
10389 |
417.48 |
| Apr 24 2020 |
10419 |
417.48 |
| Apr 17 2020 |
10419 |
417.48 |
| Apr 10 2020 |
10419 |
417.48 |
| Apr 03 2020 |
10419 |
417.48 |
| Mar 27 2020 |
10419 |
417.48 |
| Mar 20 2020 |
10428 |
417.48 |
| Mar 13 2020 |
10428 |
417.48 |
| Mar 06 2020 |
10428 |
417.48 |
| Feb 28 2020 |
10419 |
417.48 |
| Feb 21 2020 |
10463 |
417.48 |
| Feb 14 2020 |
10465 |
417.48 |
| Feb 07 2020 |
10484 |
417.48 |
| Jan 31 2020 |
10505 |
417.48 |
| Jan 24 2020 |
10167 |
417.48 |
| Jan 17 2020 |
10197 |
417.48 |
| Jan 10 2020 |
10751 |
417.48 |
| Jan 03 2020 |
10663 |
417.48 |
| Dec 27 2019 |
10665 |
417.48 |
| Dec 20 2019 |
10690 |
417.48 |
| Dec 13 2019 |
10739 |
417.48 |
| Dec 06 2019 |
11552 |
429.06 |
| Nov 29 2019 |
13223 |
444.52 |
| Nov 22 2019 |
13385 |
445.79 |
| Nov 15 2019 |
14540 |
456.53 |
| Nov 08 2019 |
16116 |
470.81 |
| Nov 01 2019 |
16574 |
474.77 |
| Oct 25 2019 |
19411 |
504.11 |
| Oct 18 2019 |
22852 |
548.88 |
| Oct 11 2019 |
25901 |
583.31 |
| Oct 04 2019 |
25979 |
583.31 |
| Sep 27 2019 |
25911 |
583.31 |
| Sep 20 2019 |
25574 |
583.31 |
| Sep 13 2019 |
25455 |
583.31 |
| Sep 06 2019 |
24920 |
583.31 |
| Aug 30 2019 |
25017 |
583.31 |
| Aug 23 2019 |
25040 |
583.31 |
| Aug 16 2019 |
25811 |
599.7 |
| Aug 09 2019 |
25811 |
599.7 |
| Aug 02 2019 |
25825 |
599.7 |
| Jul 26 2019 |
25843 |
599.7 |
| Jul 19 2019 |
25857 |
599.7 |
| Jul 12 2019 |
25902 |
599.7 |
| Jul 05 2019 |
25916 |
599.7 |
| Jun 28 2019 |
25973 |
599.7 |
| Jun 21 2019 |
26003 |
599.7 |
| Jun 14 2019 |
25994 |
599.7 |
| Jun 07 2019 |
25971 |
599.7 |
| May 31 2019 |
26009 |
599.7 |
| May 24 2019 |
26013 |
599.7 |
| May 17 2019 |
26057 |
599.7 |
| May 10 2019 |
26047 |
599.7 |
| May 03 2019 |
26077 |
599.7 |
| Apr 26 2019 |
26074 |
599.7 |
| Apr 19 2019 |
26078 |
599.7 |
| Apr 12 2019 |
26086 |
599.7 |
| Apr 05 2019 |
26086 |
599.7 |
| Mar 29 2019 |
26087 |
599.7 |
| Mar 22 2019 |
26071 |
599.7 |
| Mar 15 2019 |
26083 |
599.7 |
| Mar 08 2019 |
25990 |
599.7 |
| Mar 01 2019 |
25996 |
599.7 |
| Feb 22 2019 |
25988 |
599.7 |
| Feb 15 2019 |
25992 |
599.7 |
| Feb 08 2019 |
25956 |
599.7 |
| Feb 01 2019 |
25983 |
599.7 |
| Jan 25 2019 |
25999 |
599.7 |
| Jan 18 2019 |
25477 |
599.7 |
| Jan 11 2019 |
26207 |
599.7 |
| Jan 04 2019 |
26373 |
599.7 |
| Dec 28 2018 |
26572 |
603.26 |
| Dec 21 2018 |
26373 |
603.26 |
| Dec 14 2018 |
26574 |
603.26 |
| Dec 07 2018 |
26916 |
603.26 |
| Nov 30 2018 |
27575 |
607.54 |
| Nov 23 2018 |
27901 |
607.54 |
| Nov 16 2018 |
29545 |
621.93 |
| Nov 09 2018 |
29756 |
621.93 |
| Dec 22 2015 |
22894 |
540 |
| Dec 15 2015 |
22805 |
540 |
| Dec 08 2015 |
23156 |
540 |
| Dec 01 2015 |
23201 |
540 |
| Nov 24 2015 |
22977 |
540 |
| Nov 17 2015 |
28500 |
605.01 |
| Nov 10 2015 |
28542 |
604.69 |
| Nov 03 2015 |
28649 |
604.69 |
| Oct 27 2015 |
28772 |
604.69 |
| Oct 20 2015 |
29163 |
608.9 |
| Oct 13 2015 |
28477 |
608.9 |
| Oct 06 2015 |
28433 |
608.9 |
| Sep 29 2015 |
28367 |
608.9 |
| Sep 22 2015 |
7344 |
608.9 |
| Sep 15 2015 |
13588 |
608.9 |
| Sep 14 2015 |
27244 |
608.9 |
| Sep 07 2015 |
27137 |
608.9 |
| Aug 31 2015 |
27241 |
608.9 |
| Aug 24 2015 |
27132 |
608.9 |
| Aug 17 2015 |
27182 |
608.9 |
| Aug 10 2015 |
27203 |
608.9 |
| Aug 03 2015 |
27203 |
608.9 |
| Jul 27 2015 |
27203 |
608.9 |
| Jul 20 2015 |
27202 |
608.9 |
| Jul 13 2015 |
27203 |
608.9 |
| Jul 06 2015 |
27203 |
608.9 |
| Jun 29 2015 |
27203 |
608.9 |
| Jun 22 2015 |
27203 |
608.9 |
| Jun 15 2015 |
27203 |
608.9 |
| Jun 08 2015 |
27398 |
608.9 |
| Jun 01 2015 |
27398 |
608.9 |
| May 25 2015 |
27398 |
608.9 |
| May 18 2015 |
27398 |
608.9 |
| May 11 2015 |
27398 |
608.9 |
| May 04 2015 |
27398 |
608.9 |
| Apr 27 2015 |
27367 |
608.9 |
| Apr 20 2015 |
27350 |
608.9 |
| Apr 13 2015 |
27348 |
608.9 |
| Apr 06 2015 |
27388 |
608.9 |
| Mar 30 2015 |
27388 |
608.9 |
| Mar 23 2015 |
27410 |
608.9 |
| Mar 16 2015 |
27380 |
608.9 |
| Mar 09 2015 |
27379 |
608.9 |
| Mar 02 2015 |
27361 |
608.9 |
| Feb 23 2015 |
27177 |
608.9 |
| Feb 16 2015 |
27145 |
608.9 |
| Feb 09 2015 |
27155 |
608.9 |
| Feb 02 2015 |
27166 |
608.9 |
| Jan 26 2015 |
27146 |
608.9 |
| Jan 19 2015 |
27122 |
608.9 |
| Jan 12 2015 |
26978 |
608.9 |
| Jan 05 2015 |
27305 |
608.9 |
| Dec 29 2014 |
28657 |
626.13 |
| Dec 22 2014 |
28718 |
626.13 |
| Dec 15 2014 |
28547 |
629.37 |
| Dec 08 2014 |
28841 |
629.37 |
| Dec 01 2014 |
28987 |
629.37 |
| Nov 24 2014 |
27636 |
611.49 |
| Nov 17 2014 |
27915 |
611.49 |
| Nov 10 2014 |
28461 |
615.22 |
| Nov 03 2014 |
28420 |
615.22 |
