| Nov 25 2016 |
11454 |
419.55 |
| Nov 18 2016 |
11547 |
419.55 |
| Nov 11 2016 |
11647 |
419.55 |
| Nov 04 2016 |
11639 |
419.55 |
| Oct 28 2016 |
11517 |
419.55 |
| Oct 21 2016 |
13734 |
439.32 |
| Oct 14 2016 |
14338 |
445.2 |
| Oct 07 2016 |
14284 |
445.2 |
| Sep 30 2016 |
14254 |
445.2 |
| Sep 23 2016 |
13982 |
445.2 |
| Sep 16 2016 |
13689 |
445.2 |
| Sep 09 2016 |
13592 |
445.2 |
| Sep 02 2016 |
13561 |
445.2 |
| Aug 26 2016 |
13591 |
445.2 |
| Aug 19 2016 |
13288 |
445.2 |
| Aug 12 2016 |
13277 |
445.2 |
| Aug 05 2016 |
13294 |
445.2 |
| Jul 29 2016 |
13295 |
445.2 |
| Jul 22 2016 |
13274 |
445.2 |
| Jun 28 2016 |
13275 |
445.2 |
| Jun 21 2016 |
13329 |
445.2 |
| Jun 14 2016 |
13329 |
445.2 |
| Jun 07 2016 |
13330 |
445.2 |
| May 31 2016 |
13335 |
445.2 |
| May 24 2016 |
13335 |
445.2 |
| May 17 2016 |
13323 |
445.2 |
| May 10 2016 |
13323 |
445.2 |
| May 03 2016 |
13324 |
445.2 |
| Apr 26 2016 |
13324 |
445.2 |
| Apr 19 2016 |
13310 |
445.2 |
| Apr 12 2016 |
13346 |
445.2 |
| Apr 05 2016 |
13346 |
445.2 |
| Mar 29 2016 |
13346 |
445.2 |
| Mar 22 2016 |
13339 |
445.2 |
| Mar 15 2016 |
13337 |
445.2 |
| Mar 08 2016 |
13349 |
445.2 |
| Mar 01 2016 |
13345 |
445.2 |
| Feb 23 2016 |
13340 |
445.2 |
| Feb 16 2016 |
13289 |
445.2 |
| Feb 09 2016 |
13289 |
445.2 |
| Feb 02 2016 |
13237 |
445.2 |
| Jan 26 2016 |
13270 |
445.2 |
| Jan 19 2016 |
13279 |
445.2 |
| Jan 12 2016 |
12864 |
445.2 |
| Jan 05 2016 |
13209 |
445.2 |
| Dec 29 2015 |
13226 |
445.2 |
| Dec 22 2015 |
13105 |
445.2 |
| Dec 15 2015 |
13017 |
445.2 |
| Dec 08 2015 |
13205 |
445.2 |
| Dec 01 2015 |
14575 |
458.03 |
| Nov 24 2015 |
14457 |
458.03 |
| Nov 17 2015 |
16278 |
477.82 |
| Nov 10 2015 |
16252 |
477.82 |
| Nov 03 2015 |
17279 |
487.17 |
| Oct 27 2015 |
17265 |
487.17 |
| Oct 20 2015 |
19201 |
505.67 |
| Oct 13 2015 |
18584 |
505.67 |
| Oct 06 2015 |
18537 |
505.67 |
| Sep 29 2015 |
18631 |
505.67 |
| Sep 22 2015 |
844 |
505.67 |
| Sep 15 2015 |
1130 |
505.67 |
| Sep 14 2015 |
17952 |
505.67 |
| Sep 07 2015 |
17929 |
505.67 |
| Aug 31 2015 |
17956 |
505.67 |
| Aug 24 2015 |
17871 |
505.67 |
| Aug 17 2015 |
17896 |
505.67 |
| Aug 10 2015 |
17907 |
505.67 |
| Aug 03 2015 |
17906 |
505.67 |
| Jul 27 2015 |
17906 |
505.67 |
| Jul 20 2015 |
17905 |
505.67 |
| Jul 13 2015 |
17905 |
505.67 |
| Jul 06 2015 |
17905 |
505.67 |
| Jun 29 2015 |
17905 |
505.67 |
| Jun 22 2015 |
17905 |
505.67 |
| Jun 15 2015 |
17905 |
505.67 |
| Jun 08 2015 |
18028 |
505.67 |
| Jun 01 2015 |
18028 |
505.67 |
| May 25 2015 |
18028 |
505.67 |
| May 18 2015 |
18028 |
505.67 |
| May 11 2015 |
18028 |
505.67 |
| May 04 2015 |
18028 |
505.67 |
| Apr 27 2015 |
18009 |
505.67 |
| Apr 20 2015 |
17996 |
505.67 |
| Apr 13 2015 |
17996 |
505.67 |
| Apr 06 2015 |
18024 |
505.67 |
| Mar 30 2015 |
18024 |
505.67 |
| Mar 23 2015 |
18042 |
505.67 |
| Mar 16 2015 |
18031 |
505.67 |
| Mar 09 2015 |
18029 |
505.67 |
| Mar 02 2015 |
18017 |
505.67 |
| Feb 23 2015 |
17894 |
505.67 |
| Feb 16 2015 |
17872 |
505.67 |
| Feb 09 2015 |
17882 |
505.67 |
| Feb 02 2015 |
17891 |
505.67 |
| Jan 26 2015 |
17880 |
505.67 |
| Jan 19 2015 |
17861 |
505.67 |
| Jan 12 2015 |
17730 |
505.67 |
| Jan 05 2015 |
18027 |
505.67 |
| Dec 29 2014 |
18023 |
505.67 |
| Dec 22 2014 |
18075 |
505.67 |
| Dec 15 2014 |
17738 |
505.06 |
| Dec 08 2014 |
17907 |
505.06 |
| Dec 01 2014 |
18002 |
505.06 |
| Nov 24 2014 |
16870 |
493.96 |
| Nov 17 2014 |
17025 |
493.96 |
| Nov 10 2014 |
17161 |
493.96 |
| Nov 03 2014 |
17082 |
493.96 |
