| Nov 03 2017 |
32858 |
648.45 |
| Oct 27 2017 |
33117 |
648.45 |
| Oct 20 2017 |
33074 |
648.45 |
| Oct 13 2017 |
33343 |
659.87 |
| Oct 06 2017 |
33021 |
659.87 |
| Sep 29 2017 |
33041 |
659.87 |
| Sep 22 2017 |
32895 |
659.87 |
| Sep 15 2017 |
32879 |
659.87 |
| Sep 08 2017 |
32409 |
659.87 |
| Sep 01 2017 |
32427 |
659.87 |
| Aug 25 2017 |
32401 |
659.87 |
| Aug 18 2017 |
32430 |
659.87 |
| Aug 11 2017 |
32256 |
659.87 |
| Aug 04 2017 |
32280 |
659.87 |
| Jul 28 2017 |
32277 |
659.87 |
| Jul 21 2017 |
32315 |
659.87 |
| Jul 14 2017 |
32305 |
659.87 |
| Jul 07 2017 |
32299 |
659.87 |
| Jun 30 2017 |
32310 |
659.87 |
| Jun 23 2017 |
32309 |
659.87 |
| Jun 16 2017 |
32322 |
659.87 |
| Jun 09 2017 |
32291 |
659.87 |
| Jun 02 2017 |
32294 |
659.87 |
| May 26 2017 |
32055 |
659.87 |
| May 19 2017 |
32103 |
659.87 |
| May 12 2017 |
32039 |
659.87 |
| May 05 2017 |
31914 |
659.87 |
| Apr 28 2017 |
31865 |
659.87 |
| Apr 21 2017 |
31832 |
659.87 |
| Apr 14 2017 |
31888 |
659.87 |
| Apr 07 2017 |
31889 |
659.87 |
| Mar 31 2017 |
31888 |
659.87 |
| Mar 24 2017 |
31890 |
659.87 |
| Mar 17 2017 |
31886 |
659.87 |
| Mar 10 2017 |
31907 |
659.87 |
| Mar 03 2017 |
31907 |
659.87 |
| Feb 24 2017 |
31910 |
659.87 |
| Feb 17 2017 |
31931 |
659.87 |
| Feb 10 2017 |
31958 |
659.87 |
| Feb 03 2017 |
31956 |
659.87 |
| Jan 27 2017 |
31908 |
659.87 |
| Jan 20 2017 |
31924 |
659.87 |
| Jan 13 2017 |
31968 |
659.87 |
| Jan 06 2017 |
32336 |
659.87 |
| Dec 30 2016 |
32423 |
659.87 |
| Dec 23 2016 |
32414 |
659.87 |
| Dec 16 2016 |
32454 |
659.87 |
| Dec 09 2016 |
33416 |
674.8 |
| Dec 02 2016 |
34225 |
674.8 |
| Nov 25 2016 |
34075 |
674.8 |
| Nov 18 2016 |
34801 |
674.8 |
| Nov 11 2016 |
35489 |
674.8 |
| Nov 04 2016 |
36325 |
687.98 |
| Oct 28 2016 |
36911 |
703.63 |
| Oct 21 2016 |
37058 |
703.63 |
| Oct 14 2016 |
37614 |
721.47 |
| Oct 07 2016 |
37373 |
721.47 |
| Sep 30 2016 |
37284 |
721.47 |
| Sep 23 2016 |
36693 |
721.47 |
| Sep 16 2016 |
36089 |
721.47 |
| Sep 09 2016 |
35371 |
721.47 |
| Sep 02 2016 |
35235 |
721.47 |
| Aug 26 2016 |
35278 |
721.47 |
| Aug 19 2016 |
34688 |
721.47 |
| Aug 12 2016 |
34679 |
721.47 |
| Aug 05 2016 |
34700 |
721.47 |
| Jul 29 2016 |
34702 |
721.47 |
| Jul 22 2016 |
34669 |
721.47 |
| Jun 28 2016 |
34671 |
721.47 |
| Jun 21 2016 |
34758 |
721.47 |
| Jun 14 2016 |
34758 |
721.47 |
| Jun 07 2016 |
34760 |
721.47 |
| May 31 2016 |
34767 |
721.47 |
| May 24 2016 |
34767 |
721.47 |
| May 17 2016 |
34738 |
721.47 |
| May 10 2016 |
34739 |
721.47 |
| May 03 2016 |
34745 |
721.47 |
| Apr 26 2016 |
34740 |
721.47 |
| Apr 19 2016 |
34684 |
721.47 |
| Apr 12 2016 |
34761 |
721.47 |
| Apr 05 2016 |
34761 |
721.47 |
| Mar 29 2016 |
34761 |
721.47 |
| Mar 22 2016 |
34738 |
721.47 |
| Mar 15 2016 |
34739 |
721.47 |
| Mar 08 2016 |
34763 |
721.47 |
| Mar 01 2016 |
34758 |
721.47 |
| Feb 23 2016 |
34751 |
721.47 |
| Feb 16 2016 |
34662 |
721.47 |
| Feb 09 2016 |
34662 |
721.47 |
| Feb 02 2016 |
34593 |
721.47 |
| Jan 26 2016 |
34641 |
721.47 |
| Jan 19 2016 |
34655 |
721.47 |
| Jan 12 2016 |
34253 |
721.47 |
| Jan 05 2016 |
34755 |
721.47 |
| Dec 29 2015 |
34801 |
721.47 |
| Dec 22 2015 |
34556 |
721.47 |
| Dec 15 2015 |
34409 |
721.47 |
| Dec 08 2015 |
34947 |
729.87 |
| Dec 01 2015 |
35146 |
734.94 |
| Nov 24 2015 |
34849 |
734.94 |
| Nov 17 2015 |
34498 |
734.94 |
| Nov 10 2015 |
34628 |
734.94 |
| Nov 03 2015 |
34807 |
734.94 |
| Oct 27 2015 |
25925 |
572.31 |
| Oct 20 2015 |
25915 |
572.31 |
| Oct 13 2015 |
25230 |
572.31 |
| Oct 06 2015 |
25260 |
572.31 |
| Sep 29 2015 |
25212 |
572.31 |
| Sep 22 2015 |
4710 |
572.31 |
| Sep 15 2015 |
4403 |
572.31 |
| Sep 14 2015 |
24231 |
572.31 |
| Sep 07 2015 |
24149 |
572.31 |
| Aug 31 2015 |
24195 |
572.31 |
| Aug 24 2015 |
24107 |
572.31 |
| Aug 17 2015 |
24151 |
572.31 |
| Aug 10 2015 |
24166 |
572.31 |
| Aug 03 2015 |
24165 |
572.31 |
| Jul 27 2015 |
24165 |
572.31 |
| Jul 20 2015 |
24164 |
572.31 |
| Jul 13 2015 |
24164 |
572.31 |
| Jul 06 2015 |
24164 |
572.31 |
| Jun 29 2015 |
24164 |
572.31 |
| Jun 22 2015 |
24164 |
572.31 |
| Jun 15 2015 |
24164 |
572.31 |
| Jun 08 2015 |
24338 |
572.31 |
| Jun 01 2015 |
24338 |
572.31 |
| May 25 2015 |
24338 |
572.31 |
| May 18 2015 |
24338 |
572.31 |
| May 11 2015 |
24338 |
572.31 |
| May 04 2015 |
24338 |
572.31 |
| Apr 27 2015 |
24309 |
572.31 |
| Apr 20 2015 |
24293 |
572.31 |
| Apr 13 2015 |
24292 |
572.31 |
| Apr 06 2015 |
24332 |
572.31 |
| Mar 30 2015 |
24332 |
572.31 |
| Mar 23 2015 |
24352 |
572.31 |
| Mar 16 2015 |
24329 |
572.31 |
| Mar 09 2015 |
24328 |
572.31 |
| Mar 02 2015 |
24318 |
572.31 |
| Feb 23 2015 |
24151 |
572.31 |
| Feb 16 2015 |
24122 |
572.31 |
| Feb 09 2015 |
24132 |
572.31 |
| Feb 02 2015 |
24139 |
572.31 |
| Jan 26 2015 |
24122 |
572.31 |
| Jan 19 2015 |
24096 |
572.31 |
| Jan 12 2015 |
23950 |
572.31 |
| Jan 05 2015 |
24277 |
572.31 |
| Dec 29 2014 |
24291 |
572.31 |
| Dec 22 2014 |
24339 |
572.31 |
| Dec 15 2014 |
23981 |
572.31 |
| Dec 08 2014 |
24254 |
572.31 |
| Dec 01 2014 |
24413 |
572.31 |
| Nov 24 2014 |
24419 |
572.31 |
| Nov 17 2014 |
24661 |
572.31 |
| Nov 10 2014 |
24857 |
572.31 |
