| Dec 22 2022 |
9829 |
563.96 |
| Dec 15 2022 |
9742 |
563.96 |
| Dec 08 2022 |
9766 |
563.96 |
| Dec 01 2022 |
9666 |
563.96 |
| Nov 24 2022 |
9663 |
563.96 |
| Nov 17 2022 |
9539 |
563.96 |
| Nov 10 2022 |
9511 |
563.96 |
| Nov 03 2022 |
9322 |
563.96 |
| Oct 27 2022 |
8983 |
563.96 |
| Oct 20 2022 |
8981 |
563.96 |
| Oct 13 2022 |
8908 |
563.96 |
| Oct 06 2022 |
8501 |
563.96 |
| Sep 29 2022 |
8236 |
563.96 |
| Sep 22 2022 |
8144 |
563.96 |
| Sep 15 2022 |
8000 |
563.96 |
| Sep 08 2022 |
7813 |
563.96 |
| Sep 01 2022 |
7796 |
563.96 |
| Aug 25 2022 |
7757 |
563.96 |
| Aug 18 2022 |
7753 |
563.96 |
| Aug 11 2022 |
7753 |
563.96 |
| Aug 04 2022 |
7727 |
563.96 |
| Jul 28 2022 |
7727 |
563.96 |
| Jul 21 2022 |
7727 |
563.96 |
| Jul 14 2022 |
7727 |
563.96 |
| Jul 07 2022 |
7727 |
563.96 |
| Jun 30 2022 |
7727 |
563.96 |
| Jun 23 2022 |
7736 |
563.96 |
| Jun 16 2022 |
7736 |
563.96 |
| Jun 09 2022 |
7740 |
563.96 |
| Jun 02 2022 |
7740 |
563.96 |
| May 26 2022 |
7735 |
563.96 |
| May 19 2022 |
7735 |
563.96 |
| May 12 2022 |
7735 |
563.96 |
| May 05 2022 |
7735 |
563.96 |
| Apr 28 2022 |
7736 |
563.96 |
| Apr 21 2022 |
7736 |
563.96 |
| Apr 14 2022 |
7736 |
563.96 |
| Apr 07 2022 |
7736 |
563.96 |
| Mar 31 2022 |
7736 |
563.96 |
| Mar 24 2022 |
7737 |
563.96 |
| Mar 17 2022 |
7716 |
563.96 |
| Mar 10 2022 |
7716 |
563.96 |
| Mar 03 2022 |
7716 |
563.96 |
| Feb 24 2022 |
7705 |
563.96 |
| Feb 17 2022 |
7722 |
563.96 |
| Feb 10 2022 |
7727 |
563.96 |
| Feb 03 2022 |
7728 |
563.96 |
| Jan 27 2022 |
7730 |
563.96 |
| Jan 20 2022 |
7606 |
563.96 |
| Jan 13 2022 |
7616 |
563.96 |
| Jan 06 2022 |
8086 |
563.96 |
| Dec 30 2021 |
8086 |
563.96 |
| Dec 23 2021 |
8098 |
563.96 |
| Dec 16 2021 |
8293 |
563.96 |
| Dec 09 2021 |
8581 |
563.96 |
| Dec 02 2021 |
8851 |
563.96 |
| Nov 25 2021 |
9850 |
595.12 |
| Nov 18 2021 |
10369 |
595.12 |
| Nov 11 2021 |
10753 |
595.12 |
| Nov 04 2021 |
10767 |
595.12 |
| Oct 28 2021 |
10962 |
595.12 |
| Oct 21 2021 |
11239 |
595.12 |
| Oct 14 2021 |
11389 |
595.12 |
| Oct 07 2021 |
10966 |
595.12 |
| Sep 30 2021 |
10829 |
595.12 |
| Sep 23 2021 |
10427 |
595.12 |
| Sep 16 2021 |
10228 |
595.12 |
| Sep 09 2021 |
10085 |
595.12 |
| Sep 02 2021 |
10148 |
595.12 |
| Aug 26 2021 |
10001 |
595.12 |
| Aug 19 2021 |
10025 |
595.12 |
| Aug 12 2021 |
10015 |
595.12 |
| Aug 05 2021 |
10126 |
595.12 |
| Jul 29 2021 |
10201 |
595.12 |
| Jun 03 2021 |
10270 |
595.12 |
| Nov 27 2020 |
10232 |
595.12 |
| Nov 20 2020 |
12517 |
595.12 |
| Nov 13 2020 |
14138 |
595.12 |
| Nov 06 2020 |
15480 |
595.12 |
| Oct 30 2020 |
16811 |
595.12 |
| Oct 23 2020 |
18283 |
595.12 |
| Oct 16 2020 |
19441 |
595.12 |
| Oct 09 2020 |
20476 |
595.12 |
| Oct 02 2020 |
21310 |
595.12 |
| Sep 25 2020 |
21886 |
595.12 |
| Sep 18 2020 |
22523 |
595.12 |
| Sep 11 2020 |
22982 |
595.12 |
| Sep 04 2020 |
23468 |
595.12 |
| Aug 28 2020 |
23700 |
595.12 |
| Aug 21 2020 |
23776 |
595.12 |
| Aug 14 2020 |
23799 |
595.12 |
| Aug 07 2020 |
23978 |
595.12 |
| Jul 31 2020 |
24090 |
595.12 |
| Jul 24 2020 |
24090 |
595.12 |
| Jul 17 2020 |
24120 |
595.12 |
| Jul 10 2020 |
24163 |
595.12 |
| Jul 03 2020 |
24261 |
595.12 |
| Jun 26 2020 |
24261 |
595.12 |
| Jun 19 2020 |
24261 |
595.12 |
| Jun 12 2020 |
24276 |
595.12 |
| Jun 05 2020 |
24319 |
595.12 |
| May 29 2020 |
24353 |
595.12 |
| May 22 2020 |
24406 |
595.12 |
| May 15 2020 |
24406 |
595.12 |
| May 08 2020 |
24424 |
595.12 |
| May 01 2020 |
24432 |
595.12 |
| Apr 24 2020 |
24511 |
595.12 |
| Apr 17 2020 |
24512 |
595.12 |
| Apr 10 2020 |
24512 |
595.12 |
| Apr 03 2020 |
24512 |
595.12 |
| Mar 27 2020 |
24512 |
595.12 |
| Mar 20 2020 |
24530 |
595.12 |
| Mar 13 2020 |
24530 |
595.12 |
| Mar 06 2020 |
24530 |
595.12 |
| Feb 28 2020 |
24515 |
595.12 |
| Feb 21 2020 |
24583 |
595.12 |
| Feb 14 2020 |
24592 |
595.12 |
| Feb 07 2020 |
24616 |
595.12 |
| Jan 31 2020 |
24636 |
595.12 |
| Jan 24 2020 |
24197 |
595.12 |
| Jan 17 2020 |
24268 |
595.12 |
| Jan 10 2020 |
25034 |
595.12 |
| Jan 03 2020 |
24860 |
595.12 |
| Dec 27 2019 |
24879 |
595.12 |
| Dec 20 2019 |
24924 |
595.12 |
| Dec 13 2019 |
25023 |
595.12 |
| Dec 06 2019 |
24950 |
595.12 |
| Oct 27 2015 |
18652 |
499.62 |
| Oct 20 2015 |
18596 |
499.62 |
| Oct 13 2015 |
17984 |
499.62 |
| Oct 06 2015 |
17952 |
499.62 |
| Sep 29 2015 |
18051 |
499.62 |
| Sep 22 2015 |
13591 |
499.62 |
| Sep 15 2015 |
17391 |
499.62 |
| Sep 14 2015 |
17388 |
499.62 |
| Sep 07 2015 |
17356 |
499.62 |
| Aug 31 2015 |
17375 |
499.62 |
| Aug 24 2015 |
17292 |
499.62 |
| Aug 17 2015 |
17316 |
499.62 |
| Aug 10 2015 |
17326 |
499.62 |
| Aug 03 2015 |
17325 |
499.62 |
| Jul 27 2015 |
17325 |
499.62 |
| Jul 20 2015 |
17324 |
499.62 |
| Jul 13 2015 |
17324 |
499.62 |
| Jul 06 2015 |
17324 |
499.62 |
| Jun 29 2015 |
17324 |
499.62 |
| Jun 22 2015 |
17324 |
499.62 |
| Jun 15 2015 |
17324 |
499.62 |
| Jun 08 2015 |
17444 |
499.62 |
| Jun 01 2015 |
17444 |
499.62 |
| May 25 2015 |
17444 |
499.62 |
| May 18 2015 |
17444 |
499.62 |
| May 11 2015 |
17444 |
499.62 |
| May 04 2015 |
17444 |
499.62 |
| Apr 27 2015 |
17423 |
499.62 |
| Apr 20 2015 |
17409 |
499.62 |
| Apr 13 2015 |
17409 |
499.62 |
| Apr 06 2015 |
17438 |
499.62 |
| Mar 30 2015 |
17438 |
499.62 |
| Mar 23 2015 |
17453 |
499.62 |
| Mar 16 2015 |
17443 |
499.62 |
| Mar 09 2015 |
17441 |
499.62 |
| Mar 02 2015 |
17432 |
499.62 |
| Feb 23 2015 |
17312 |
499.62 |
| Feb 16 2015 |
17293 |
499.62 |
| Feb 09 2015 |
17304 |
499.62 |
| Feb 02 2015 |
17312 |
499.62 |
| Jan 26 2015 |
17300 |
499.62 |
| Jan 19 2015 |
17280 |
499.62 |
| Jan 12 2015 |
17154 |
499.62 |
| Jan 05 2015 |
17443 |
499.62 |
| Dec 29 2014 |
17437 |
499.62 |
| Dec 22 2014 |
17489 |
499.62 |
| Dec 15 2014 |
17214 |
499.62 |
| Dec 08 2014 |
17371 |
499.62 |
| Dec 01 2014 |
17436 |
499.62 |
| Nov 24 2014 |
17482 |
499.62 |
| Nov 17 2014 |
17618 |
499.62 |
| Nov 10 2014 |
17745 |
499.62 |
