Oct 13 2017 |
30176 |
611.99 |
Oct 06 2017 |
29862 |
611.99 |
Sep 29 2017 |
28950 |
600.3 |
Sep 22 2017 |
30847 |
627.35 |
Sep 15 2017 |
30799 |
627.35 |
Sep 08 2017 |
30384 |
627.35 |
Sep 01 2017 |
30406 |
627.35 |
Aug 25 2017 |
30377 |
627.35 |
Aug 18 2017 |
30407 |
627.35 |
Aug 11 2017 |
30243 |
627.35 |
Aug 04 2017 |
30271 |
627.35 |
Jul 28 2017 |
30268 |
627.35 |
Jul 21 2017 |
30304 |
627.35 |
Jul 14 2017 |
30304 |
627.35 |
Jul 07 2017 |
30297 |
627.35 |
Jun 30 2017 |
30307 |
627.35 |
Jun 23 2017 |
30305 |
627.35 |
Jun 16 2017 |
30317 |
627.35 |
Jun 09 2017 |
30291 |
627.35 |
Jun 02 2017 |
30297 |
627.35 |
May 26 2017 |
30063 |
627.35 |
May 19 2017 |
30110 |
627.35 |
May 12 2017 |
30046 |
627.35 |
May 05 2017 |
29923 |
627.35 |
Apr 28 2017 |
29878 |
627.35 |
Apr 21 2017 |
29848 |
627.35 |
Apr 14 2017 |
29899 |
627.35 |
Apr 07 2017 |
29900 |
627.35 |
Mar 31 2017 |
29899 |
627.35 |
Mar 24 2017 |
29901 |
627.35 |
Mar 17 2017 |
29896 |
627.35 |
Mar 10 2017 |
29916 |
627.35 |
Mar 03 2017 |
29916 |
627.35 |
Feb 24 2017 |
29919 |
627.35 |
Feb 17 2017 |
29938 |
627.35 |
Feb 10 2017 |
29965 |
627.35 |
Feb 03 2017 |
29962 |
627.35 |
Jan 27 2017 |
29921 |
627.35 |
Jan 20 2017 |
29937 |
627.35 |
Jan 13 2017 |
29982 |
627.35 |
Jan 06 2017 |
30333 |
627.35 |
Dec 30 2016 |
30428 |
627.35 |
Dec 23 2016 |
30419 |
627.35 |
Dec 16 2016 |
30470 |
627.35 |
Dec 09 2016 |
30719 |
627.35 |
Dec 02 2016 |
31457 |
627.35 |
Nov 25 2016 |
31338 |
627.35 |
Nov 18 2016 |
31960 |
627.35 |
Nov 11 2016 |
32541 |
627.35 |
Nov 04 2016 |
32782 |
627.35 |
Oct 28 2016 |
33297 |
634.08 |
Oct 21 2016 |
33425 |
634.08 |
Oct 14 2016 |
35372 |
660.63 |
Oct 07 2016 |
35293 |
663.38 |
Sep 30 2016 |
35406 |
666.52 |
Sep 23 2016 |
34189 |
654.27 |
Sep 16 2016 |
33636 |
654.27 |
Sep 09 2016 |
33039 |
654.27 |
Sep 02 2016 |
32941 |
654.27 |
Aug 26 2016 |
32976 |
654.27 |
Aug 19 2016 |
32399 |
654.27 |
Aug 12 2016 |
32390 |
654.27 |
Aug 05 2016 |
32411 |
654.27 |
Jul 29 2016 |
32413 |
654.27 |
Jul 22 2016 |
32380 |
654.27 |
Jun 28 2016 |
32382 |
654.27 |
Jun 21 2016 |
32469 |
654.27 |
Jun 14 2016 |
32469 |
654.27 |
Jun 07 2016 |
32471 |
654.27 |
May 31 2016 |
32478 |
654.27 |
May 24 2016 |
32478 |
654.27 |
May 17 2016 |
32449 |
654.27 |
May 10 2016 |
32450 |
654.27 |
May 03 2016 |
32456 |
654.27 |
Apr 26 2016 |
32451 |
654.27 |
Apr 19 2016 |
32401 |
654.27 |
Apr 12 2016 |
32475 |
654.27 |
Apr 05 2016 |
32475 |
654.27 |
Mar 29 2016 |
32475 |
654.27 |
Mar 22 2016 |
32454 |
654.27 |
Mar 15 2016 |
32455 |
654.27 |
Mar 08 2016 |
32479 |
654.27 |
Mar 01 2016 |
32474 |
654.27 |
Feb 23 2016 |
32469 |
654.27 |
Feb 16 2016 |
32382 |
654.27 |
Feb 09 2016 |
32382 |
654.27 |
Feb 02 2016 |
32316 |
654.27 |
Jan 26 2016 |
32364 |
654.27 |
Jan 19 2016 |
32380 |
654.27 |
Jan 12 2016 |
31955 |
654.27 |
Jan 05 2016 |
32449 |
654.27 |
Dec 29 2015 |
32491 |
654.27 |
Dec 22 2015 |
32262 |
654.27 |
Dec 15 2015 |
32121 |
654.27 |
Dec 08 2015 |
32505 |
654.27 |
Dec 01 2015 |
32645 |
654.27 |
Nov 24 2015 |
32374 |
654.27 |
Nov 17 2015 |
32042 |
654.27 |
Nov 10 2015 |
32159 |
654.27 |
Nov 03 2015 |
32318 |
654.27 |
Oct 27 2015 |
16851 |
483.46 |
Oct 20 2015 |
16788 |
483.46 |
Oct 13 2015 |
16220 |
483.46 |
Oct 06 2015 |
16186 |
483.46 |
Sep 29 2015 |
16269 |
483.46 |
Sep 22 2015 |
4126 |
483.46 |
Sep 15 2015 |
1780 |
483.46 |
Sep 14 2015 |
15697 |
483.46 |
Sep 07 2015 |
15705 |
483.46 |
Aug 31 2015 |
15713 |
483.46 |
Aug 24 2015 |
15628 |
483.46 |
Aug 17 2015 |
15651 |
483.46 |
Aug 10 2015 |
15664 |
483.46 |
Aug 03 2015 |
15664 |
483.46 |
Jul 27 2015 |
15664 |
483.46 |
Jul 20 2015 |
15663 |
483.46 |
Jul 13 2015 |
15663 |
483.46 |
Jul 06 2015 |
15663 |
483.46 |
Jun 29 2015 |
15663 |
483.46 |
Jun 22 2015 |
15663 |
483.46 |
Jun 15 2015 |
15663 |
483.46 |
Jun 08 2015 |
15771 |
483.46 |
Jun 01 2015 |
15771 |
483.46 |
May 25 2015 |
15771 |
483.46 |
May 18 2015 |
15771 |
483.46 |
May 11 2015 |
15771 |
483.46 |
May 04 2015 |
15771 |
483.46 |
Apr 27 2015 |
15755 |
483.46 |
Apr 20 2015 |
15740 |
483.46 |
Apr 13 2015 |
15740 |
483.46 |
Apr 06 2015 |
15767 |
483.46 |
Mar 30 2015 |
15767 |
483.46 |
Mar 23 2015 |
15784 |
483.46 |
Mar 16 2015 |
15776 |
483.46 |
Mar 09 2015 |
15775 |
483.46 |
Mar 02 2015 |
15767 |
483.46 |
Feb 23 2015 |
15658 |
483.46 |
Feb 16 2015 |
15639 |
483.46 |
Feb 09 2015 |
15650 |
483.46 |
Feb 02 2015 |
15654 |
483.46 |
Jan 26 2015 |
15637 |
483.46 |
Jan 19 2015 |
15621 |
483.46 |
Jan 12 2015 |
15490 |
483.46 |
Jan 05 2015 |
15780 |
483.46 |
Dec 29 2014 |
15766 |
483.46 |
Dec 22 2014 |
15827 |
483.46 |
Dec 15 2014 |
15593 |
483.46 |
Dec 08 2014 |
15726 |
483.46 |
Dec 01 2014 |
15765 |
483.46 |
Nov 24 2014 |
15808 |
483.46 |
Nov 17 2014 |
15952 |
483.46 |
Nov 10 2014 |
16046 |
483.46 |