| Oct 12 2018 |
15068 |
456.62 |
| Oct 05 2018 |
14425 |
453.48 |
| Sep 28 2018 |
18023 |
486.58 |
| Sep 21 2018 |
18686 |
492.94 |
| Sep 14 2018 |
18452 |
492.94 |
| Sep 07 2018 |
18344 |
492.94 |
| Aug 31 2018 |
18180 |
492.94 |
| Aug 24 2018 |
18097 |
492.94 |
| Aug 17 2018 |
18085 |
492.94 |
| Aug 10 2018 |
18095 |
492.94 |
| Aug 03 2018 |
18119 |
492.94 |
| Jul 27 2018 |
18132 |
492.94 |
| Jul 20 2018 |
18151 |
492.94 |
| Jul 13 2018 |
18155 |
492.94 |
| Jul 06 2018 |
18124 |
492.94 |
| Jun 29 2018 |
18188 |
492.94 |
| Jun 22 2018 |
18188 |
492.94 |
| Jun 15 2018 |
18212 |
492.94 |
| Jun 08 2018 |
18241 |
492.94 |
| Jun 01 2018 |
18229 |
492.94 |
| May 25 2018 |
18249 |
492.94 |
| May 18 2018 |
18212 |
492.94 |
| May 11 2018 |
18238 |
492.94 |
| May 04 2018 |
18322 |
492.94 |
| Apr 27 2018 |
18312 |
492.94 |
| Apr 20 2018 |
18364 |
492.94 |
| Apr 13 2018 |
18359 |
492.94 |
| Apr 06 2018 |
18359 |
492.94 |
| Mar 30 2018 |
18360 |
492.94 |
| Mar 23 2018 |
18360 |
492.94 |
| Mar 16 2018 |
18344 |
492.94 |
| Mar 09 2018 |
18344 |
492.94 |
| Mar 02 2018 |
18350 |
492.94 |
| Feb 23 2018 |
18342 |
492.94 |
| Feb 16 2018 |
18356 |
492.94 |
| Feb 09 2018 |
18347 |
492.94 |
| Feb 02 2018 |
18362 |
492.94 |
| Jan 26 2018 |
18392 |
492.94 |
| Jan 19 2018 |
18334 |
492.94 |
| Jan 12 2018 |
17901 |
492.94 |
| Jan 05 2018 |
18135 |
492.94 |
| Dec 29 2017 |
18175 |
492.94 |
| Dec 22 2017 |
18154 |
492.94 |
| Dec 15 2017 |
18127 |
492.94 |
| Dec 08 2017 |
18497 |
492.94 |
| Dec 01 2017 |
17709 |
483.81 |
| Nov 24 2017 |
17213 |
478.59 |
| Nov 17 2017 |
17378 |
478.59 |
| Nov 10 2017 |
17816 |
478.59 |
| Nov 03 2017 |
17760 |
478.15 |
| Oct 27 2017 |
17785 |
478.15 |
| Oct 20 2017 |
17769 |
478.15 |
| Oct 13 2017 |
18174 |
483.81 |
| Oct 06 2017 |
19165 |
494.65 |
| Sep 29 2017 |
19156 |
494.65 |
| Sep 22 2017 |
19069 |
494.65 |
| Sep 15 2017 |
19042 |
494.65 |
| Sep 08 2017 |
18840 |
494.65 |
| Sep 01 2017 |
18871 |
494.65 |
| Aug 25 2017 |
18873 |
494.65 |
| Aug 18 2017 |
18910 |
494.65 |
| Aug 11 2017 |
18810 |
494.65 |
| Aug 04 2017 |
18838 |
494.65 |
| Jul 28 2017 |
18835 |
494.65 |
| Jul 21 2017 |
18857 |
494.65 |
| Jul 14 2017 |
18859 |
494.65 |
| Jul 07 2017 |
18855 |
494.65 |
| Jun 30 2017 |
18864 |
494.65 |
| Jun 23 2017 |
18864 |
494.65 |
| Jun 16 2017 |
18856 |
494.65 |
| Jun 09 2017 |
18831 |
494.65 |
| Jun 02 2017 |
18836 |
494.65 |
| May 26 2017 |
18668 |
494.65 |
| May 19 2017 |
18688 |
494.65 |
| May 12 2017 |
18625 |
494.65 |
| May 05 2017 |
18561 |
494.65 |
| Apr 28 2017 |
18531 |
494.65 |
| Apr 21 2017 |
18505 |
494.65 |
| Apr 14 2017 |
18535 |
494.65 |
| Apr 07 2017 |
18536 |
494.65 |
| Mar 31 2017 |
18536 |
494.65 |
| Mar 24 2017 |
18537 |
494.65 |
| Mar 17 2017 |
18527 |
494.65 |
| Mar 10 2017 |
18545 |
494.65 |
| Mar 03 2017 |
18545 |
494.65 |
| Feb 24 2017 |
18545 |
494.65 |
| Feb 17 2017 |
18563 |
494.65 |
| Feb 10 2017 |
18586 |
494.65 |
| Feb 03 2017 |
18581 |
494.65 |
| Jan 27 2017 |
18573 |
494.65 |
| Jan 20 2017 |
18598 |
494.65 |
| Jan 13 2017 |
18622 |
494.65 |
| Jan 06 2017 |
18878 |
494.65 |
| Dec 30 2016 |
18954 |
494.65 |
| Dec 23 2016 |
18959 |
494.65 |
| Dec 16 2016 |
18994 |
494.65 |
| Dec 09 2016 |
19088 |
494.65 |
| Dec 02 2016 |
20255 |
501.65 |
| Nov 25 2016 |
20901 |
509.06 |
| Nov 18 2016 |
21197 |
509.06 |
| Nov 11 2016 |
21520 |
509.06 |
| Nov 04 2016 |
21510 |
508.28 |
| Oct 28 2016 |
21516 |
508.28 |
| Oct 21 2016 |
21768 |
509.73 |
| Oct 14 2016 |
22325 |
514.8 |
| Oct 07 2016 |
22370 |
516.68 |
| Sep 30 2016 |
23303 |
525.9 |
| Sep 23 2016 |
22868 |
525.9 |
| Sep 16 2016 |
22462 |
525.9 |
| Sep 09 2016 |
22192 |
525.9 |
| Sep 02 2016 |
22106 |
525.9 |
| Aug 26 2016 |
22136 |
525.9 |
| Aug 19 2016 |
21715 |
525.9 |
| Aug 12 2016 |
21699 |
525.9 |
| Aug 05 2016 |
21720 |
525.9 |
| Jul 29 2016 |
21722 |
525.9 |
| Jul 22 2016 |
21693 |
525.9 |
| Jun 28 2016 |
21695 |
525.9 |
| Jun 21 2016 |
21759 |
525.9 |
| Jun 14 2016 |
21759 |
525.9 |
| Jun 07 2016 |
21761 |
525.9 |
| May 31 2016 |
21769 |
525.9 |
| May 24 2016 |
21769 |
525.9 |
| May 17 2016 |
21750 |
525.9 |
| May 10 2016 |
21751 |
525.9 |
| May 03 2016 |
21758 |
525.9 |
| Apr 26 2016 |
21752 |
525.9 |
| Apr 19 2016 |
21717 |
525.9 |
| Apr 12 2016 |
21764 |
525.9 |
| Apr 05 2016 |
21764 |
525.9 |
| Mar 29 2016 |
21764 |
525.9 |
| Mar 22 2016 |
21747 |
525.9 |
| Mar 15 2016 |
21745 |
525.9 |
| Mar 08 2016 |
21766 |
525.9 |
| Mar 01 2016 |
21762 |
525.9 |
| Feb 23 2016 |
21761 |
525.9 |
| Feb 16 2016 |
21690 |
525.9 |
| Feb 09 2016 |
21690 |
525.9 |
| Feb 02 2016 |
21627 |
525.9 |
| Jan 26 2016 |
21666 |
525.9 |
| Jan 19 2016 |
21673 |
525.9 |
| Jan 12 2016 |
21226 |
525.9 |
| Jan 05 2016 |
21671 |
525.9 |
| Dec 29 2015 |
21699 |
525.9 |
| Dec 22 2015 |
21522 |
525.9 |
| Dec 15 2015 |
21415 |
525.9 |
| Dec 08 2015 |
22546 |
534.51 |
| Dec 01 2015 |
22827 |
536.74 |
| Nov 24 2015 |
22606 |
536.74 |
| Nov 17 2015 |
22263 |
536.74 |
| Nov 10 2015 |
23910 |
552.88 |
| Nov 03 2015 |
24009 |
552.88 |
| Oct 27 2015 |
22513 |
537.32 |
| Oct 20 2015 |
24343 |
555.66 |
| Oct 13 2015 |
23625 |
555.33 |
| Oct 06 2015 |
23059 |
549.66 |
| Sep 29 2015 |
21388 |
533.02 |
| Sep 22 2015 |
33678 |
533.02 |
| Sep 15 2015 |
12433 |
533.02 |
| Sep 14 2015 |
23147 |
560.21 |
| Sep 07 2015 |
23122 |
560.21 |
| Aug 31 2015 |
23188 |
560.21 |
| Aug 24 2015 |
23094 |
560.21 |
| Aug 17 2015 |
23132 |
560.21 |
| Aug 10 2015 |
23152 |
560.21 |
| Aug 03 2015 |
23151 |
560.21 |
| Jul 27 2015 |
23151 |
560.21 |
| Jul 20 2015 |
23150 |
560.21 |
| Jul 13 2015 |
23150 |
560.21 |
| Jul 06 2015 |
23150 |
560.21 |
| Jun 29 2015 |
23150 |
560.21 |
| Jun 22 2015 |
23150 |
560.21 |
| Jun 15 2015 |
23150 |
560.21 |
| Jun 08 2015 |
23314 |
560.21 |
| Jun 01 2015 |
23314 |
560.21 |
| May 25 2015 |
23314 |
560.21 |
| May 18 2015 |
23314 |
560.21 |
| May 11 2015 |
23314 |
560.21 |
| May 04 2015 |
23314 |
560.21 |
| Apr 27 2015 |
23283 |
560.21 |
| Apr 20 2015 |
23267 |
560.21 |
| Apr 13 2015 |
23266 |
560.21 |
| Apr 06 2015 |
23306 |
560.21 |
| Mar 30 2015 |
23306 |
560.21 |
| Mar 23 2015 |
23327 |
560.21 |
| Mar 16 2015 |
23307 |
560.21 |
| Mar 09 2015 |
23306 |
560.21 |
| Mar 02 2015 |
23294 |
560.21 |
| Feb 23 2015 |
23136 |
560.21 |
| Feb 16 2015 |
23107 |
560.21 |
| Feb 09 2015 |
23118 |
560.21 |
| Feb 02 2015 |
23125 |
560.21 |
| Jan 26 2015 |
23109 |
560.21 |
| Jan 19 2015 |
23082 |
560.21 |
| Jan 12 2015 |
22938 |
560.21 |
| Jan 05 2015 |
23257 |
560.21 |
| Dec 29 2014 |
23263 |
560.21 |
| Dec 22 2014 |
23304 |
560.21 |
| Dec 15 2014 |
22962 |
560.21 |
| Dec 08 2014 |
23229 |
560.21 |
| Dec 01 2014 |
23380 |
560.21 |
| Nov 24 2014 |
23370 |
560.21 |
| Nov 17 2014 |
23599 |
560.21 |
| Nov 10 2014 |
21588 |
536.91 |
