| Oct 13 2017 |
32435 |
644.19 |
| Oct 06 2017 |
32135 |
644.19 |
| Sep 29 2017 |
32139 |
644.19 |
| Sep 22 2017 |
31990 |
644.19 |
| Sep 15 2017 |
31959 |
644.19 |
| Sep 08 2017 |
31505 |
644.19 |
| Sep 01 2017 |
31536 |
644.19 |
| Aug 25 2017 |
31517 |
644.19 |
| Aug 18 2017 |
31543 |
644.19 |
| Aug 11 2017 |
31376 |
644.19 |
| Aug 04 2017 |
31403 |
644.19 |
| Jul 28 2017 |
31400 |
644.19 |
| Jul 21 2017 |
31437 |
644.19 |
| Jul 14 2017 |
31429 |
644.19 |
| Jul 07 2017 |
31422 |
644.19 |
| Jun 30 2017 |
31432 |
644.19 |
| Jun 23 2017 |
31431 |
644.19 |
| Jun 16 2017 |
31442 |
644.19 |
| Jun 09 2017 |
31410 |
644.19 |
| Jun 02 2017 |
31414 |
644.19 |
| May 26 2017 |
31175 |
644.19 |
| May 19 2017 |
31221 |
644.19 |
| May 12 2017 |
31158 |
644.19 |
| May 05 2017 |
31035 |
644.19 |
| Apr 28 2017 |
30988 |
644.19 |
| Apr 21 2017 |
30955 |
644.19 |
| Apr 14 2017 |
31010 |
644.19 |
| Apr 07 2017 |
31011 |
644.19 |
| Mar 31 2017 |
31010 |
644.19 |
| Mar 24 2017 |
31012 |
644.19 |
| Mar 17 2017 |
31007 |
644.19 |
| Mar 10 2017 |
31028 |
644.19 |
| Mar 03 2017 |
31028 |
644.19 |
| Feb 24 2017 |
31032 |
644.19 |
| Feb 17 2017 |
31052 |
644.19 |
| Feb 10 2017 |
31079 |
644.19 |
| Feb 03 2017 |
31077 |
644.19 |
| Jan 27 2017 |
31033 |
644.19 |
| Jan 20 2017 |
31049 |
644.19 |
| Jan 13 2017 |
31092 |
644.19 |
| Jan 06 2017 |
31457 |
644.19 |
| Dec 30 2016 |
31549 |
644.19 |
| Dec 23 2016 |
31541 |
644.19 |
| Dec 16 2016 |
31575 |
644.19 |
| Dec 09 2016 |
31826 |
644.19 |
| Dec 02 2016 |
32590 |
644.19 |
| Nov 25 2016 |
32460 |
644.19 |
| Nov 18 2016 |
33124 |
644.19 |
| Nov 11 2016 |
33746 |
644.19 |
| Nov 04 2016 |
33969 |
644.19 |
| Oct 28 2016 |
34013 |
644.19 |
| Oct 21 2016 |
34168 |
644.19 |
| Oct 14 2016 |
26188 |
551.48 |
| Oct 07 2016 |
26015 |
551.48 |
| Sep 30 2016 |
25977 |
551.48 |
| Sep 23 2016 |
17792 |
479.28 |
| Sep 16 2016 |
17514 |
479.28 |
| Sep 09 2016 |
17344 |
479.28 |
| Sep 02 2016 |
17277 |
479.28 |
| Aug 26 2016 |
17300 |
479.28 |
| Aug 19 2016 |
16960 |
479.28 |
| Aug 12 2016 |
16950 |
479.28 |
| Aug 05 2016 |
16968 |
479.28 |
| Jul 29 2016 |
16969 |
479.28 |
| Jul 22 2016 |
16946 |
479.28 |
| Jun 28 2016 |
16948 |
479.28 |
| Jun 21 2016 |
17007 |
479.28 |
| Jun 14 2016 |
17007 |
479.28 |
| Jun 07 2016 |
17009 |
479.28 |
| May 31 2016 |
17019 |
479.28 |
| May 24 2016 |
17019 |
479.28 |
| May 17 2016 |
17004 |
479.28 |
| May 10 2016 |
17004 |
479.28 |
| May 03 2016 |
17005 |
479.28 |
| Apr 26 2016 |
17005 |
479.28 |
| Apr 19 2016 |
16986 |
479.28 |
| Apr 12 2016 |
17023 |
479.28 |
| Apr 05 2016 |
17023 |
479.28 |
| Mar 29 2016 |
17023 |
479.28 |
| Mar 22 2016 |
17014 |
479.28 |
| Mar 15 2016 |
17012 |
479.28 |
| Mar 08 2016 |
17029 |
479.28 |
| Mar 01 2016 |
17025 |
479.28 |
| Feb 23 2016 |
17021 |
479.28 |
| Feb 16 2016 |
16958 |
479.28 |
| Feb 09 2016 |
16958 |
479.28 |
| Feb 02 2016 |
16903 |
479.28 |
| Jan 26 2016 |
16938 |
479.28 |
| Jan 19 2016 |
16950 |
479.28 |
| Jan 12 2016 |
16512 |
479.28 |
| Jan 05 2016 |
16901 |
479.28 |
| Dec 29 2015 |
16918 |
479.28 |
| Dec 22 2015 |
16761 |
479.28 |
| Dec 15 2015 |
23845 |
551.48 |
| Dec 08 2015 |
24188 |
551.48 |
| Dec 01 2015 |
24272 |
551.48 |
| Nov 24 2015 |
24071 |
551.48 |
| Nov 17 2015 |
23760 |
551.48 |
| Nov 10 2015 |
23782 |
551.48 |
| Nov 03 2015 |
20097 |
514.23 |
| Oct 27 2015 |
19389 |
506.99 |
| Oct 20 2015 |
16945 |
484.75 |
| Oct 13 2015 |
16380 |
484.75 |
| Oct 06 2015 |
16341 |
484.75 |
| Sep 29 2015 |
16426 |
484.75 |
| Sep 22 2015 |
12450 |
484.75 |
| Sep 15 2015 |
26924 |
484.75 |
| Sep 14 2015 |
15850 |
484.75 |
| Sep 07 2015 |
15840 |
484.75 |
| Aug 31 2015 |
15849 |
484.75 |
| Aug 24 2015 |
15765 |
484.75 |
| Aug 17 2015 |
15787 |
484.75 |
| Aug 10 2015 |
15800 |
484.75 |
| Aug 03 2015 |
15800 |
484.75 |
| Jul 27 2015 |
15800 |
484.75 |
| Jul 20 2015 |
15799 |
484.75 |
| Jul 13 2015 |
15799 |
484.75 |
| Jul 06 2015 |
15799 |
484.75 |
| Jun 29 2015 |
15799 |
484.75 |
| Jun 22 2015 |
15799 |
484.75 |
| Jun 15 2015 |
15799 |
484.75 |
| Jun 08 2015 |
15906 |
484.75 |
| Jun 01 2015 |
15906 |
484.75 |
| May 25 2015 |
15906 |
484.75 |
| May 18 2015 |
15906 |
484.75 |
| May 11 2015 |
15906 |
484.75 |
| May 04 2015 |
15906 |
484.75 |
| Apr 27 2015 |
15889 |
484.75 |
| Apr 20 2015 |
15874 |
484.75 |
| Apr 13 2015 |
15874 |
484.75 |
| Apr 06 2015 |
15900 |
484.75 |
| Mar 30 2015 |
15900 |
484.75 |
| Mar 23 2015 |
15915 |
484.75 |
| Mar 16 2015 |
15905 |
484.75 |
| Mar 09 2015 |
15904 |
484.75 |
| Mar 02 2015 |
15896 |
484.75 |
| Feb 23 2015 |
15788 |
484.75 |
| Feb 16 2015 |
15768 |
484.75 |
| Feb 09 2015 |
15779 |
484.75 |
| Feb 02 2015 |
15784 |
484.75 |
| Jan 26 2015 |
15768 |
484.75 |
| Jan 19 2015 |
15752 |
484.75 |
| Jan 12 2015 |
15620 |
484.75 |
| Jan 05 2015 |
15912 |
484.75 |
| Dec 29 2014 |
15911 |
484.75 |
| Dec 22 2014 |
15968 |
484.75 |
| Dec 15 2014 |
15715 |
484.75 |
| Dec 08 2014 |
15855 |
484.75 |
| Dec 01 2014 |
15907 |
484.75 |
| Nov 24 2014 |
15932 |
484.75 |
| Nov 17 2014 |
16083 |
484.75 |
| Nov 10 2014 |
17004 |
492.53 |
