| Oct 11 2019 |
4183 |
322.38 |
| Oct 04 2019 |
4212 |
322.38 |
| Sep 27 2019 |
4221 |
322.38 |
| Sep 20 2019 |
4150 |
322.38 |
| Sep 13 2019 |
4174 |
322.38 |
| Sep 06 2019 |
4048 |
322.38 |
| Aug 30 2019 |
4082 |
322.38 |
| Aug 23 2019 |
4108 |
322.38 |
| Aug 16 2019 |
4084 |
322.38 |
| Aug 09 2019 |
4084 |
322.38 |
| Aug 02 2019 |
4084 |
322.38 |
| Jul 26 2019 |
4086 |
322.38 |
| Jul 19 2019 |
4089 |
322.38 |
| Jul 12 2019 |
4102 |
322.38 |
| Jul 05 2019 |
4106 |
322.38 |
| Jun 28 2019 |
4100 |
322.38 |
| Jun 21 2019 |
4102 |
322.38 |
| Jun 14 2019 |
4096 |
322.38 |
| Jun 07 2019 |
4096 |
322.38 |
| May 31 2019 |
4102 |
322.38 |
| May 24 2019 |
4103 |
322.38 |
| May 17 2019 |
4113 |
322.38 |
| May 10 2019 |
4112 |
322.38 |
| May 03 2019 |
4122 |
322.38 |
| Apr 26 2019 |
4123 |
322.38 |
| Apr 19 2019 |
4129 |
322.38 |
| Apr 12 2019 |
4128 |
322.38 |
| Apr 05 2019 |
4128 |
322.38 |
| Mar 29 2019 |
4128 |
322.38 |
| Mar 22 2019 |
4126 |
322.38 |
| Mar 15 2019 |
4135 |
322.38 |
| Mar 08 2019 |
4129 |
322.38 |
| Mar 01 2019 |
4130 |
322.38 |
| Feb 22 2019 |
4128 |
322.38 |
| Feb 15 2019 |
4136 |
322.38 |
| Feb 08 2019 |
4129 |
322.38 |
| Feb 01 2019 |
4145 |
322.38 |
| Jan 25 2019 |
4134 |
322.38 |
| Jan 18 2019 |
3913 |
322.38 |
| Jan 11 2019 |
4199 |
322.38 |
| Jan 04 2019 |
4234 |
322.38 |
| Dec 28 2018 |
4251 |
322.38 |
| Dec 21 2018 |
4218 |
322.38 |
| Dec 14 2018 |
4194 |
322.38 |
| Dec 07 2018 |
4248 |
322.38 |
| Nov 30 2018 |
4289 |
322.38 |
| Nov 23 2018 |
4283 |
322.38 |
| Nov 16 2018 |
4322 |
322.38 |
| Nov 09 2018 |
4254 |
322.38 |
| Nov 02 2018 |
4269 |
322.38 |
| Oct 26 2018 |
4151 |
322.38 |
| Oct 19 2018 |
4163 |
322.38 |
| Sep 28 2018 |
4180 |
324.28 |
| Sep 21 2018 |
4205 |
324.28 |
| Sep 14 2018 |
4156 |
324.28 |
| Sep 07 2018 |
4154 |
324.28 |
| Aug 31 2018 |
4129 |
324.28 |
| Aug 24 2018 |
4121 |
324.28 |
| Aug 17 2018 |
4128 |
324.28 |
| Aug 10 2018 |
4132 |
324.28 |
| Aug 03 2018 |
4142 |
324.28 |
| Jul 27 2018 |
4148 |
324.28 |
| Jul 20 2018 |
4150 |
324.28 |
| Jul 13 2018 |
4149 |
324.28 |
| Jul 06 2018 |
4152 |
324.28 |
| Jun 29 2018 |
4186 |
324.28 |
| Jun 22 2018 |
4186 |
324.28 |
| Jun 15 2018 |
4189 |
324.28 |
| Jun 08 2018 |
4197 |
324.28 |
| Jun 01 2018 |
4194 |
324.28 |
| May 25 2018 |
4207 |
324.28 |
| May 18 2018 |
4206 |
324.28 |
| May 11 2018 |
4217 |
324.28 |
| May 04 2018 |
4251 |
324.28 |
| Apr 27 2018 |
4249 |
324.28 |
| Apr 20 2018 |
4266 |
324.28 |
| Apr 13 2018 |
4264 |
324.28 |
| Apr 06 2018 |
4264 |
324.28 |
| Mar 30 2018 |
4265 |
324.28 |
| Mar 23 2018 |
4265 |
324.28 |
| Mar 16 2018 |
4259 |
324.28 |
| Mar 09 2018 |
4259 |
324.28 |
| Mar 02 2018 |
4259 |
324.28 |
| Feb 23 2018 |
4258 |
324.28 |
| Feb 16 2018 |
4262 |
324.28 |
| Feb 09 2018 |
4258 |
324.28 |
| Feb 02 2018 |
4273 |
324.28 |
| Jan 26 2018 |
4291 |
324.28 |
| Jan 19 2018 |
4292 |
324.28 |
| Jan 12 2018 |
4076 |
324.28 |
| Jan 05 2018 |
4236 |
324.28 |
| Dec 29 2017 |
4244 |
324.28 |
| Dec 22 2017 |
4238 |
324.28 |
| Dec 15 2017 |
4226 |
324.28 |
| Dec 08 2017 |
4347 |
324.28 |
| Dec 01 2017 |
4667 |
330.94 |
| Nov 24 2017 |
4682 |
330.94 |
| Nov 17 2017 |
4588 |
329.09 |
| Nov 10 2017 |
4723 |
330.01 |
| Nov 03 2017 |
4630 |
329.08 |
| Oct 27 2017 |
4554 |
329.08 |
| Oct 20 2017 |
4547 |
329.08 |
| Oct 13 2017 |
4520 |
330.58 |
| Oct 06 2017 |
4100 |
323.7 |
| Sep 29 2017 |
4049 |
322.38 |
| Sep 22 2017 |
4038 |
322.38 |
| Sep 15 2017 |
4075 |
322.38 |
| Sep 08 2017 |
4043 |
322.38 |
| Sep 01 2017 |
4057 |
322.38 |
| Aug 25 2017 |
4069 |
322.38 |
| Aug 18 2017 |
4069 |
322.38 |
| Aug 11 2017 |
4052 |
322.38 |
| Aug 04 2017 |
4062 |
322.38 |
| Jul 28 2017 |
4061 |
322.38 |
| Jul 21 2017 |
4069 |
322.38 |
| Jul 14 2017 |
4080 |
322.38 |
| Jul 07 2017 |
4080 |
322.38 |
| Jun 30 2017 |
4085 |
322.38 |
| Jun 23 2017 |
4086 |
322.38 |
| Jun 16 2017 |
4098 |
322.38 |
| Jun 09 2017 |
4088 |
322.38 |
| Jun 02 2017 |
4085 |
322.38 |
| May 26 2017 |
4012 |
322.38 |
| May 19 2017 |
4029 |
322.38 |
| May 12 2017 |
4005 |
322.38 |
| May 05 2017 |
4005 |
322.38 |
| Apr 28 2017 |
4001 |
322.38 |
| Apr 21 2017 |
3988 |
322.38 |
| Apr 14 2017 |
3994 |
322.38 |
| Apr 07 2017 |
3993 |
322.38 |
| Mar 31 2017 |
3993 |
322.38 |
| Mar 24 2017 |
3993 |
322.38 |
| Mar 17 2017 |
3990 |
322.38 |
| Mar 10 2017 |
3996 |
322.38 |
| Mar 03 2017 |
3996 |
322.38 |
| Feb 24 2017 |
3995 |
322.38 |
| Feb 17 2017 |
4003 |
322.38 |
| Feb 10 2017 |
4014 |
322.38 |
| Feb 03 2017 |
4004 |
322.38 |
| Jan 27 2017 |
4016 |
322.38 |
| Jan 20 2017 |
4028 |
322.38 |
| Jan 13 2017 |
4028 |
322.38 |
| Jan 06 2017 |
4112 |
322.38 |
| Dec 30 2016 |
4152 |
322.38 |
| Dec 23 2016 |
4160 |
322.38 |
| Dec 16 2016 |
4157 |
322.38 |
| Dec 09 2016 |
4159 |
322.38 |
| Dec 02 2016 |
4191 |
322.38 |
| Nov 25 2016 |
4186 |
322.38 |
| Nov 18 2016 |
4227 |
323.66 |
| Nov 11 2016 |
4350 |
325.75 |
| Nov 04 2016 |
4338 |
325.75 |
| Oct 28 2016 |
4302 |
325.75 |
| Oct 21 2016 |
4335 |
325.75 |
| Oct 14 2016 |
4617 |
332.71 |
| Oct 07 2016 |
5403 |
346.44 |
| Sep 30 2016 |
5351 |
346.44 |
| Sep 23 2016 |
5258 |
346.44 |
| Sep 16 2016 |
5143 |
346.44 |
| Sep 09 2016 |
5158 |
346.44 |
| Sep 02 2016 |
5127 |
346.44 |
| Aug 26 2016 |
5131 |
346.44 |
| Aug 19 2016 |
4988 |
346.44 |
| Aug 12 2016 |
4980 |
346.44 |
| Aug 05 2016 |
4993 |
346.44 |
| Jul 29 2016 |
4993 |
346.44 |
| Jul 22 2016 |
4982 |
346.44 |
| Jun 28 2016 |
4983 |
346.44 |
| Jun 21 2016 |
4994 |
346.44 |
| Jun 14 2016 |
4994 |
346.44 |
| Jun 07 2016 |
4994 |
346.44 |
| May 31 2016 |
4994 |
346.44 |
| May 24 2016 |
4994 |
346.44 |
| May 17 2016 |
4990 |
346.44 |
| May 10 2016 |
4990 |
346.44 |
| May 03 2016 |
4990 |
346.44 |
| Apr 26 2016 |
4990 |
346.44 |
| Apr 19 2016 |
4987 |
346.44 |
| Apr 12 2016 |
4997 |
346.44 |
| Apr 05 2016 |
4997 |
346.44 |
| Mar 29 2016 |
4997 |
346.44 |
| Mar 22 2016 |
4996 |
346.44 |
| Mar 15 2016 |
4994 |
346.44 |
| Mar 08 2016 |
4999 |
346.44 |
| Mar 01 2016 |
4995 |
346.44 |
| Feb 23 2016 |
4988 |
346.44 |
| Feb 16 2016 |
4965 |
346.44 |
| Feb 09 2016 |
4965 |
346.44 |
| Feb 02 2016 |
4928 |
346.44 |
| Jan 26 2016 |
4940 |
346.44 |
| Jan 19 2016 |
4945 |
346.44 |
| Jan 12 2016 |
4683 |
346.44 |
| Jan 05 2016 |
4869 |
346.44 |
| Dec 29 2015 |
4869 |
346.44 |
| Dec 22 2015 |
4797 |
346.44 |
| Dec 15 2015 |
4735 |
346.44 |
| Dec 08 2015 |
5201 |
352.83 |
| Dec 01 2015 |
5171 |
352.83 |
| Nov 24 2015 |
5127 |
352.83 |
| Nov 17 2015 |
5137 |
356.99 |
| Nov 10 2015 |
5493 |
362.59 |
| Nov 03 2015 |
5551 |
362.59 |
| Oct 27 2015 |
6091 |
370.83 |
| Oct 20 2015 |
6033 |
370.83 |
| Oct 13 2015 |
6752 |
384.56 |
| Oct 06 2015 |
9814 |
420.96 |
| Sep 29 2015 |
9861 |
420.96 |
| Sep 22 2015 |
34021 |
420.96 |
| Sep 15 2015 |
33367 |
420.96 |
| Sep 14 2015 |
9595 |
420.96 |
| Sep 07 2015 |
9628 |
420.96 |
| Aug 31 2015 |
9594 |
420.96 |
| Aug 24 2015 |
9550 |
420.96 |
| Aug 17 2015 |
9563 |
420.96 |
| Aug 10 2015 |
9568 |
420.96 |
| Aug 03 2015 |
9568 |
420.96 |
| Jul 27 2015 |
9568 |
420.96 |
| Jul 20 2015 |
9569 |
420.96 |
| Jul 13 2015 |
9569 |
420.96 |
| Jul 06 2015 |
9569 |
420.96 |
| Jun 29 2015 |
9569 |
420.96 |
| Jun 22 2015 |
9569 |
420.96 |
| Jun 15 2015 |
9569 |
420.96 |
| Jun 08 2015 |
9644 |
420.96 |
| Jun 01 2015 |
9644 |
420.96 |
| May 25 2015 |
9644 |
420.96 |
| May 18 2015 |
9644 |
420.96 |
| May 11 2015 |
9644 |
420.96 |
| May 04 2015 |
9644 |
420.96 |
| Apr 27 2015 |
9637 |
420.96 |
| Apr 20 2015 |
9627 |
420.96 |
| Apr 13 2015 |
9626 |
420.96 |
| Apr 06 2015 |
9644 |
420.96 |
| Mar 30 2015 |
9644 |
420.96 |
| Mar 23 2015 |
9656 |
420.96 |
| Mar 16 2015 |
9649 |
420.96 |
| Mar 09 2015 |
9649 |
420.96 |
| Mar 02 2015 |
9640 |
420.96 |
| Feb 23 2015 |
9564 |
420.96 |
| Feb 16 2015 |
9557 |
420.96 |
| Feb 09 2015 |
9568 |
420.96 |
| Feb 02 2015 |
9573 |
420.96 |
| Jan 26 2015 |
9565 |
420.96 |
| Jan 19 2015 |
9540 |
420.96 |
| Jan 12 2015 |
9442 |
420.96 |
| Jan 05 2015 |
9701 |
420.96 |
| Dec 29 2014 |
9693 |
420.96 |
| Dec 22 2014 |
9736 |
420.96 |
| Dec 15 2014 |
9526 |
420.6 |
| Dec 08 2014 |
9578 |
420.6 |
| Dec 01 2014 |
10383 |
429.3 |
| Nov 24 2014 |
10390 |
429.3 |
| Nov 17 2014 |
12187 |
446.81 |
| Nov 10 2014 |
12261 |
446.81 |
| Nov 03 2014 |
12190 |
446.81 |
