Dec 16 2016 |
5791 |
352.79 |
Dec 09 2016 |
5790 |
352.79 |
Dec 02 2016 |
6144 |
357.14 |
Nov 25 2016 |
6107 |
357.14 |
Nov 18 2016 |
6117 |
357.14 |
Nov 11 2016 |
6738 |
365.1 |
Nov 04 2016 |
7753 |
378.06 |
Oct 28 2016 |
7306 |
373.69 |
Oct 21 2016 |
7386 |
373.69 |
Oct 14 2016 |
7232 |
372.8 |
Oct 07 2016 |
7232 |
372.8 |
Sep 30 2016 |
7174 |
372.8 |
Sep 23 2016 |
7029 |
372.8 |
Sep 16 2016 |
6880 |
372.8 |
Sep 09 2016 |
6867 |
372.8 |
Sep 02 2016 |
6838 |
372.8 |
Aug 26 2016 |
6859 |
372.8 |
Aug 19 2016 |
6688 |
372.8 |
Aug 12 2016 |
6679 |
372.8 |
Aug 05 2016 |
6692 |
372.8 |
Jul 29 2016 |
6693 |
372.8 |
Jul 22 2016 |
6678 |
372.8 |
Jun 28 2016 |
6679 |
372.8 |
Jun 21 2016 |
6697 |
372.8 |
Jun 14 2016 |
6697 |
372.8 |
Jun 07 2016 |
6697 |
372.8 |
May 31 2016 |
6697 |
372.8 |
May 24 2016 |
6697 |
372.8 |
May 17 2016 |
6689 |
372.8 |
May 10 2016 |
6689 |
372.8 |
May 03 2016 |
6689 |
372.8 |
Apr 26 2016 |
6689 |
372.8 |
Apr 19 2016 |
6685 |
372.8 |
Apr 12 2016 |
6701 |
372.8 |
Apr 05 2016 |
6701 |
372.8 |
Mar 29 2016 |
6701 |
372.8 |
Mar 22 2016 |
6699 |
372.8 |
Mar 15 2016 |
6696 |
372.8 |
Mar 08 2016 |
6703 |
372.8 |
Mar 01 2016 |
6700 |
372.8 |
Feb 23 2016 |
6695 |
372.8 |
Feb 16 2016 |
6664 |
372.8 |
Feb 09 2016 |
6664 |
372.8 |
Feb 02 2016 |
6627 |
372.8 |
Jan 26 2016 |
6645 |
372.8 |
Jan 19 2016 |
6652 |
372.8 |
Jan 12 2016 |
6344 |
372.8 |
Jan 05 2016 |
6571 |
372.8 |
Dec 29 2015 |
6571 |
372.8 |
Dec 22 2015 |
7305 |
383.86 |
Dec 15 2015 |
7235 |
383.86 |
Dec 08 2015 |
8513 |
397.54 |
Dec 01 2015 |
8477 |
397.54 |
Nov 24 2015 |
8403 |
397.54 |
Nov 17 2015 |
10829 |
426.27 |
Nov 10 2015 |
11956 |
437.56 |
Nov 03 2015 |
11972 |
437.56 |
Oct 27 2015 |
13155 |
448.88 |
Oct 20 2015 |
13176 |
449.85 |
Oct 13 2015 |
12432 |
447.5 |
Oct 06 2015 |
11942 |
442.82 |
Sep 29 2015 |
12027 |
442.82 |
Sep 22 2015 |
9977 |
442.82 |
Sep 15 2015 |
23687 |
442.82 |
Sep 14 2015 |
11669 |
442.82 |
Sep 07 2015 |
11665 |
442.82 |
Aug 31 2015 |
11645 |
442.82 |
Aug 24 2015 |
11573 |
442.82 |
Aug 17 2015 |
11595 |
442.82 |
Aug 10 2015 |
11606 |
442.82 |
Aug 03 2015 |
11606 |
442.82 |
Jul 27 2015 |
11606 |
442.82 |
Jul 20 2015 |
11605 |
442.82 |
Jul 13 2015 |
11605 |
442.82 |
Jul 06 2015 |
11605 |
442.82 |
Jun 29 2015 |
11605 |
442.82 |
Jun 22 2015 |
11605 |
442.82 |
Jun 15 2015 |
11604 |
442.82 |
Jun 08 2015 |
11691 |
442.82 |
Jun 01 2015 |
11691 |
442.82 |
May 25 2015 |
11691 |
442.82 |
May 18 2015 |
11691 |
442.82 |
May 11 2015 |
11691 |
442.82 |
May 04 2015 |
11691 |
442.82 |
Apr 27 2015 |
11681 |
442.82 |
Apr 20 2015 |
11671 |
442.82 |
Apr 13 2015 |
11671 |
442.82 |
Apr 06 2015 |
11692 |
442.82 |
Mar 30 2015 |
11692 |
442.82 |
Mar 23 2015 |
11705 |
442.82 |
Mar 16 2015 |
11698 |
442.82 |
Mar 09 2015 |
11697 |
442.82 |
Mar 02 2015 |
11685 |
442.82 |
Feb 23 2015 |
11598 |
442.82 |
Feb 16 2015 |
11584 |
442.82 |
Feb 09 2015 |
11594 |
442.82 |
Feb 02 2015 |
11601 |
442.82 |
Jan 26 2015 |
11591 |
442.82 |
Jan 19 2015 |
11574 |
442.82 |
Jan 12 2015 |
11464 |
442.82 |
Jan 05 2015 |
11739 |
442.82 |
Dec 29 2014 |
11709 |
442.82 |
Dec 22 2014 |
11751 |
442.82 |
Dec 15 2014 |
11549 |
442.82 |
Dec 08 2014 |
11629 |
442.82 |
Dec 01 2014 |
12641 |
452.75 |
Nov 24 2014 |
12659 |
452.75 |
Nov 17 2014 |
12792 |
452.75 |
Nov 10 2014 |
12865 |
452.75 |
Nov 03 2014 |
12746 |
452.75 |