Nov 30 2018 |
18993 |
499.1 |
Nov 23 2018 |
19211 |
499.1 |
Nov 16 2018 |
19587 |
499.1 |
Nov 09 2018 |
19691 |
499.1 |
Nov 02 2018 |
19785 |
499.1 |
Oct 26 2018 |
19542 |
499.1 |
Oct 19 2018 |
22057 |
524.2 |
Oct 12 2018 |
21937 |
524.2 |
Oct 05 2018 |
21676 |
524.2 |
Sep 28 2018 |
21746 |
524.2 |
Sep 21 2018 |
21746 |
524.2 |
Sep 14 2018 |
21482 |
524.2 |
Sep 07 2018 |
21363 |
524.2 |
Aug 31 2018 |
21164 |
524.2 |
Aug 24 2018 |
21077 |
524.2 |
Aug 17 2018 |
21062 |
524.2 |
Aug 10 2018 |
21077 |
524.2 |
Aug 03 2018 |
21109 |
524.2 |
Jul 27 2018 |
21124 |
524.2 |
Jul 20 2018 |
21147 |
524.2 |
Jul 13 2018 |
21151 |
524.2 |
Jul 06 2018 |
21108 |
524.2 |
Jun 29 2018 |
21172 |
524.2 |
Jun 22 2018 |
21172 |
524.2 |
Jun 15 2018 |
21194 |
524.2 |
Jun 08 2018 |
21226 |
524.2 |
Jun 01 2018 |
21209 |
524.2 |
May 25 2018 |
21236 |
524.2 |
May 18 2018 |
21191 |
524.2 |
May 11 2018 |
21220 |
524.2 |
May 04 2018 |
21320 |
524.2 |
Apr 27 2018 |
21310 |
524.2 |
Apr 20 2018 |
21369 |
524.2 |
Apr 13 2018 |
21361 |
524.2 |
Apr 06 2018 |
21361 |
524.2 |
Mar 30 2018 |
21363 |
524.2 |
Mar 23 2018 |
21363 |
524.2 |
Mar 16 2018 |
21346 |
524.2 |
Mar 09 2018 |
21346 |
524.2 |
Mar 02 2018 |
21354 |
524.2 |
Feb 23 2018 |
21347 |
524.2 |
Feb 16 2018 |
21365 |
524.2 |
Feb 09 2018 |
21359 |
524.2 |
Feb 02 2018 |
21378 |
524.2 |
Jan 26 2018 |
21415 |
524.2 |
Jan 19 2018 |
21341 |
524.2 |
Jan 12 2018 |
20896 |
524.2 |
Jan 05 2018 |
21115 |
524.2 |
Dec 29 2017 |
21174 |
524.2 |
Dec 22 2017 |
21162 |
524.2 |
Dec 15 2017 |
21163 |
524.2 |
Dec 08 2017 |
21565 |
524.2 |
Dec 01 2017 |
23995 |
549.3 |
Nov 24 2017 |
24048 |
549.3 |
Nov 17 2017 |
24327 |
549.3 |
Nov 10 2017 |
24987 |
549.3 |
Nov 03 2017 |
25086 |
549.3 |
Oct 06 2017 |
14619 |
453.07 |
Sep 29 2017 |
14265 |
449.8 |
Sep 22 2017 |
14239 |
449.8 |
Sep 15 2017 |
14286 |
449.8 |
Sep 08 2017 |
14141 |
449.8 |
Sep 01 2017 |
14143 |
449.8 |
Aug 25 2017 |
14149 |
449.8 |
Aug 18 2017 |
14181 |
449.8 |
Aug 11 2017 |
14106 |
449.8 |
Aug 04 2017 |
14130 |
449.8 |
Jul 28 2017 |
14130 |
449.8 |
Jul 21 2017 |
14152 |
449.8 |
Jul 14 2017 |
14155 |
449.8 |
Jul 07 2017 |
14151 |
449.8 |
Jun 30 2017 |
14160 |
449.8 |
Jun 23 2017 |
14160 |
449.8 |
Jun 16 2017 |
14158 |
449.8 |
Jun 09 2017 |
14136 |
449.8 |
Jun 02 2017 |
14138 |
449.8 |
May 26 2017 |
13997 |
449.8 |
May 19 2017 |
14015 |
449.8 |
May 12 2017 |
13965 |
449.8 |
May 05 2017 |
13927 |
449.8 |
Apr 28 2017 |
13908 |
449.8 |
Apr 21 2017 |
13889 |
449.8 |
Apr 14 2017 |
13912 |
449.8 |
Apr 07 2017 |
13913 |
449.8 |
Mar 31 2017 |
13913 |
449.8 |
Mar 24 2017 |
13913 |
449.8 |
Mar 17 2017 |
13902 |
449.8 |
Mar 10 2017 |
13917 |
449.8 |
Mar 03 2017 |
13917 |
449.8 |
Feb 24 2017 |
13919 |
449.8 |
Feb 17 2017 |
13931 |
449.8 |
Feb 10 2017 |
13951 |
449.8 |
Feb 03 2017 |
13941 |
449.8 |
Jan 27 2017 |
13947 |
449.8 |
Jan 20 2017 |
13971 |
449.8 |
Jan 13 2017 |
13988 |
449.8 |
Jan 06 2017 |
14219 |
449.8 |
Dec 30 2016 |
14275 |
449.8 |
Dec 23 2016 |
14278 |
449.8 |
Dec 16 2016 |
14318 |
449.8 |
Dec 09 2016 |
14363 |
449.8 |
Dec 02 2016 |
14662 |
449.8 |
Nov 25 2016 |
14573 |
449.8 |
Nov 18 2016 |
14750 |
449.8 |
Nov 11 2016 |
14950 |
449.8 |
Nov 04 2016 |
14938 |
449.8 |
Oct 28 2016 |
14847 |
449.8 |
Oct 21 2016 |
14967 |
449.8 |
Oct 14 2016 |
15569 |
455.72 |
Oct 07 2016 |
19416 |
490.19 |
Sep 30 2016 |
19356 |
490.19 |
Sep 23 2016 |
19015 |
490.19 |
Sep 16 2016 |
18677 |
490.19 |
Sep 09 2016 |
18488 |
490.19 |
Sep 02 2016 |
19626 |
501.61 |
Aug 26 2016 |
19660 |
501.61 |
Aug 19 2016 |
19274 |
501.61 |
Aug 12 2016 |
19260 |
501.61 |
Aug 05 2016 |
19279 |
501.61 |
Jul 29 2016 |
19281 |
501.61 |
Jul 22 2016 |
19258 |
501.61 |
Jun 28 2016 |
19260 |
501.61 |
Jun 21 2016 |
19320 |
501.61 |
Jun 14 2016 |
19320 |
501.61 |
Jun 07 2016 |
19321 |
501.61 |
May 31 2016 |
19331 |
501.61 |
May 24 2016 |
19331 |
501.61 |
May 17 2016 |
19313 |
501.61 |
May 10 2016 |
19313 |
501.61 |
May 03 2016 |
19316 |
501.61 |
Apr 26 2016 |
19314 |
501.61 |
Apr 19 2016 |
19287 |
501.61 |
Apr 12 2016 |
19327 |
501.61 |
Apr 05 2016 |
19327 |
501.61 |
Mar 29 2016 |
19327 |
501.61 |
Mar 22 2016 |
19316 |
501.61 |
Mar 15 2016 |
19314 |
501.61 |
Mar 08 2016 |
19334 |
501.61 |
Mar 01 2016 |
19331 |
501.61 |
Feb 23 2016 |
19324 |
501.61 |
Feb 16 2016 |
19259 |
501.61 |
Feb 09 2016 |
19259 |
501.61 |
Feb 02 2016 |
19203 |
501.61 |
Jan 26 2016 |
19238 |
501.61 |
Jan 19 2016 |
19247 |
501.61 |
Jan 12 2016 |
18794 |
501.61 |
Jan 05 2016 |
19211 |
501.61 |
Dec 29 2015 |
19233 |
501.61 |
Dec 22 2015 |
19068 |
501.61 |
Dec 15 2015 |
18968 |
501.61 |
Dec 08 2015 |
19259 |
501.61 |
Dec 01 2015 |
21008 |
518.08 |
Nov 24 2015 |
20818 |
518.08 |
Nov 17 2015 |
20498 |
518.08 |
Nov 10 2015 |
21585 |
528.77 |
Nov 03 2015 |
21620 |
528.77 |
Oct 27 2015 |
23035 |
541.63 |
Oct 20 2015 |
22398 |
536.53 |
Oct 13 2015 |
21772 |
536.53 |
Oct 06 2015 |
21746 |
536.53 |
Sep 29 2015 |
21728 |
536.53 |
Sep 22 2015 |
792 |
536.53 |
Sep 15 2015 |
1081 |
544.37 |
Sep 14 2015 |
21708 |
544.37 |
Sep 07 2015 |
21693 |
544.37 |
Aug 31 2015 |
21726 |
544.37 |
Aug 24 2015 |
21631 |
544.37 |
Aug 17 2015 |
21664 |
544.37 |
Aug 10 2015 |
21674 |
544.37 |
Aug 03 2015 |
21673 |
544.37 |
Jul 27 2015 |
21673 |
544.37 |
Jul 20 2015 |
21672 |
544.37 |
Jul 13 2015 |
21672 |
544.37 |
Jul 06 2015 |
21672 |
544.37 |
Jun 29 2015 |
21672 |
544.37 |
Jun 22 2015 |
21672 |
544.37 |
Jun 15 2015 |
21672 |
544.37 |
Jun 08 2015 |
21819 |
544.37 |
Jun 01 2015 |
21819 |
544.37 |
May 25 2015 |
21819 |
544.37 |
May 18 2015 |
21819 |
544.37 |
May 11 2015 |
21819 |
544.37 |
May 04 2015 |
21819 |
544.37 |
Apr 27 2015 |
21794 |
544.37 |
Apr 20 2015 |
21780 |
544.37 |
Apr 13 2015 |
21779 |
544.37 |
Apr 06 2015 |
21817 |
544.37 |
Mar 30 2015 |
21817 |
544.37 |
Mar 23 2015 |
21837 |
544.37 |
Mar 16 2015 |
21820 |
544.37 |
Mar 09 2015 |
21819 |
544.37 |
Mar 02 2015 |
21806 |
544.37 |
Feb 23 2015 |
21663 |
544.37 |
Feb 16 2015 |
21631 |
544.37 |
Feb 09 2015 |
21642 |
544.37 |
Feb 02 2015 |
21655 |
544.37 |
Jan 26 2015 |
21646 |
544.37 |
Jan 19 2015 |
21621 |
544.37 |
Jan 12 2015 |
21473 |
544.37 |
Jan 05 2015 |
21804 |
544.37 |
Dec 29 2014 |
21820 |
544.37 |
Dec 22 2014 |
21861 |
544.37 |
Dec 15 2014 |
21273 |
541.05 |
Dec 08 2014 |
21477 |
541.05 |
Dec 01 2014 |
21640 |
541.05 |
Nov 24 2014 |
21650 |
541.05 |
Nov 17 2014 |
19856 |
521.25 |
Nov 10 2014 |
20001 |
521.25 |
Nov 03 2014 |
19909 |
521.25 |