| Oct 05 2023 |
5627 |
479.14 |
| Sep 28 2023 |
5325 |
479.14 |
| Sep 21 2023 |
5295 |
479.14 |
| Sep 14 2023 |
5216 |
479.14 |
| Sep 07 2023 |
5032 |
479.14 |
| Aug 31 2023 |
4963 |
479.14 |
| Aug 24 2023 |
4888 |
479.14 |
| Aug 17 2023 |
4929 |
479.14 |
| Aug 10 2023 |
4930 |
479.14 |
| Aug 03 2023 |
4934 |
479.14 |
| Jul 27 2023 |
4919 |
479.14 |
| Jul 20 2023 |
4942 |
479.14 |
| Jul 13 2023 |
4942 |
479.14 |
| Jul 06 2023 |
4931 |
479.14 |
| Jun 29 2023 |
4910 |
479.14 |
| Jun 22 2023 |
4910 |
479.14 |
| Jun 15 2023 |
4910 |
479.14 |
| Jun 08 2023 |
4917 |
479.14 |
| Jun 01 2023 |
4883 |
479.14 |
| May 25 2023 |
4841 |
479.14 |
| May 18 2023 |
4840 |
479.14 |
| May 11 2023 |
4840 |
479.14 |
| May 04 2023 |
4816 |
479.14 |
| Apr 27 2023 |
4812 |
479.14 |
| Apr 20 2023 |
4812 |
479.14 |
| Apr 13 2023 |
4812 |
479.14 |
| Apr 06 2023 |
4820 |
479.14 |
| Mar 30 2023 |
4864 |
479.14 |
| Mar 23 2023 |
4864 |
479.14 |
| Mar 16 2023 |
4864 |
479.14 |
| Mar 09 2023 |
4864 |
479.14 |
| Mar 02 2023 |
4819 |
479.14 |
| Feb 23 2023 |
4823 |
479.14 |
| Feb 16 2023 |
4846 |
479.14 |
| Feb 09 2023 |
4863 |
479.14 |
| Feb 02 2023 |
4891 |
479.14 |
| Jan 26 2023 |
4886 |
479.14 |
| Jan 19 2023 |
4895 |
479.14 |
| Jan 12 2023 |
4805 |
479.14 |
| Jan 05 2023 |
5269 |
479.14 |
| Dec 29 2022 |
5262 |
479.14 |
| Dec 22 2022 |
6745 |
479.14 |
| Dec 15 2022 |
6679 |
479.14 |
| Dec 08 2022 |
6706 |
479.14 |
| Dec 01 2022 |
6643 |
479.14 |
| Nov 24 2022 |
6632 |
479.14 |
| Nov 17 2022 |
6557 |
479.14 |
| Nov 10 2022 |
6545 |
479.14 |
| Nov 03 2022 |
6405 |
479.14 |
| Oct 27 2022 |
6143 |
479.14 |
| Oct 20 2022 |
6181 |
479.14 |
| Oct 13 2022 |
6149 |
479.14 |
| Oct 07 2021 |
3859 |
407.1 |
| Sep 30 2021 |
3825 |
407.1 |
| Sep 23 2021 |
3666 |
407.1 |
| Sep 16 2021 |
3634 |
407.1 |
| Sep 09 2021 |
3593 |
407.1 |
| Sep 02 2021 |
3605 |
407.1 |
| Aug 26 2021 |
3580 |
407.1 |
| Aug 19 2021 |
3580 |
407.1 |
| Aug 12 2021 |
3578 |
407.1 |
| Aug 05 2021 |
3639 |
407.1 |
| Jul 29 2021 |
3660 |
407.1 |
| Jun 03 2021 |
3730 |
407.1 |
| Oct 09 2020 |
8216 |
407.1 |
| Oct 02 2020 |
8501 |
407.1 |
| Sep 25 2020 |
8666 |
407.1 |
| Sep 18 2020 |
8899 |
407.1 |
| Sep 11 2020 |
9025 |
407.1 |
| Sep 04 2020 |
9161 |
407.1 |
| Aug 28 2020 |
9225 |
407.1 |
| Aug 21 2020 |
9260 |
407.1 |
| Aug 14 2020 |
9271 |
407.1 |
| Aug 07 2020 |
9360 |
407.1 |
| Jul 31 2020 |
9395 |
407.1 |
| Jul 24 2020 |
9395 |
407.1 |
| Jul 17 2020 |
9410 |
407.1 |
| Jul 10 2020 |
9437 |
407.1 |
| Jul 03 2020 |
9471 |
407.1 |
| Jun 26 2020 |
9471 |
407.1 |
| Jun 19 2020 |
9471 |
407.1 |
| Jun 12 2020 |
9475 |
407.1 |
| Jun 05 2020 |
9491 |
407.1 |
| May 29 2020 |
9506 |
407.1 |
| May 22 2020 |
9535 |
407.1 |
| May 15 2020 |
9535 |
407.1 |
| May 08 2020 |
9540 |
407.1 |
| May 01 2020 |
9544 |
407.1 |
| Apr 24 2020 |
9572 |
407.1 |
| Apr 17 2020 |
9572 |
407.1 |
| Apr 10 2020 |
9572 |
407.1 |
| Apr 03 2020 |
9572 |
407.1 |
| Mar 27 2020 |
9572 |
407.1 |
| Mar 20 2020 |
9580 |
407.1 |
| Mar 13 2020 |
9580 |
407.1 |
| Mar 06 2020 |
9580 |
407.1 |
| Feb 28 2020 |
9572 |
407.1 |
| Feb 21 2020 |
9608 |
407.1 |
| Feb 14 2020 |
9613 |
407.1 |
| Feb 07 2020 |
9623 |
407.1 |
| Jan 31 2020 |
9645 |
407.1 |
| Jan 24 2020 |
9332 |
407.1 |
| Jan 17 2020 |
9362 |
407.1 |
| Jan 10 2020 |
9882 |
407.1 |
| Jan 03 2020 |
9805 |
407.1 |
| Dec 27 2019 |
9805 |
407.1 |
| Dec 20 2019 |
9821 |
407.1 |
| Dec 13 2019 |
9863 |
407.1 |
| Dec 06 2019 |
9709 |
407.1 |
| Nov 29 2019 |
9882 |
407.1 |
| Nov 22 2019 |
9912 |
407.1 |
| Nov 15 2019 |
9995 |
407.1 |
| Nov 08 2019 |
10100 |
407.1 |
| Nov 01 2019 |
10126 |
407.1 |
| Oct 25 2019 |
10053 |
407.1 |
| Sep 29 2017 |
8443 |
389.66 |
| Sep 22 2017 |
8426 |
389.66 |
| Sep 15 2017 |
8428 |
389.66 |
| Sep 08 2017 |
8389 |
389.66 |
| Sep 01 2017 |
8396 |
389.66 |
| Aug 25 2017 |
8414 |
389.66 |
| Aug 18 2017 |
8436 |
389.66 |
| Aug 11 2017 |
8403 |
389.66 |
| Aug 04 2017 |
8417 |
389.66 |
| Jul 28 2017 |
8414 |
389.66 |
| Jul 21 2017 |
8423 |
389.66 |
| Jul 14 2017 |
8427 |
389.66 |
| Jul 07 2017 |
8423 |
389.66 |
| Jun 30 2017 |
8433 |
389.66 |
| Jun 23 2017 |
8431 |
389.66 |
| Jun 16 2017 |
8430 |
389.66 |
| Jun 09 2017 |
8408 |
389.66 |
| Jun 02 2017 |
8405 |
389.66 |
| May 26 2017 |
8295 |
389.66 |
| May 19 2017 |
8315 |
389.66 |
| May 12 2017 |
8280 |
389.66 |
| May 05 2017 |
8263 |
389.66 |
| Apr 28 2017 |
8256 |
389.66 |
| Apr 21 2017 |
8240 |
389.66 |
| Apr 14 2017 |
8245 |
389.66 |
| Apr 07 2017 |
8246 |
389.66 |
| Mar 31 2017 |
8246 |
389.66 |
| Mar 24 2017 |
8247 |
389.66 |
| Mar 17 2017 |
8237 |
389.66 |
| Mar 10 2017 |
8247 |
389.66 |
| Mar 03 2017 |
8247 |
389.66 |
| Feb 24 2017 |
8251 |
389.66 |
| Feb 17 2017 |
8259 |
389.66 |
| Feb 10 2017 |
8273 |
389.66 |
| Feb 03 2017 |
8269 |
389.66 |
| Jan 27 2017 |
8283 |
389.66 |
| Jan 20 2017 |
8302 |
389.66 |
| Jan 13 2017 |
8305 |
389.66 |
| Jan 06 2017 |
8460 |
389.66 |
| Dec 30 2016 |
8510 |
389.66 |
| Dec 23 2016 |
8510 |
389.66 |
| Dec 16 2016 |
18094 |
486.03 |
| Dec 09 2016 |
18183 |
486.03 |
| Dec 02 2016 |
14746 |
450.45 |
| Nov 25 2016 |
14657 |
450.45 |
| Nov 18 2016 |
14841 |
450.45 |
| Nov 11 2016 |
15031 |
450.45 |
| Nov 04 2016 |
15031 |
450.45 |
| Oct 28 2016 |
14932 |
450.45 |
| Oct 21 2016 |
15062 |
450.45 |
| Oct 14 2016 |
13200 |
435.25 |
| Oct 07 2016 |
18321 |
480.84 |
| Sep 30 2016 |
18270 |
480.84 |
| Sep 23 2016 |
17948 |
480.84 |
| Sep 16 2016 |
17665 |
480.84 |
| Sep 09 2016 |
17482 |
480.84 |
| Sep 02 2016 |
17415 |
480.84 |
| Aug 26 2016 |
17441 |
480.84 |
| Aug 19 2016 |
17095 |
480.84 |
| Aug 12 2016 |
17085 |
480.84 |
| Aug 05 2016 |
17103 |
480.84 |
| Jul 29 2016 |
17104 |
480.84 |
| Jul 22 2016 |
17081 |
480.84 |
| Jun 28 2016 |
17083 |
480.84 |
| Jun 21 2016 |
17141 |
480.84 |
| Jun 14 2016 |
17141 |
480.84 |
| Jun 07 2016 |
17143 |
480.84 |
| May 31 2016 |
17153 |
480.84 |
| May 24 2016 |
17153 |
480.84 |
| May 17 2016 |
17138 |
480.84 |
| May 10 2016 |
17138 |
480.84 |
| May 03 2016 |
17139 |
480.84 |
| Apr 26 2016 |
17139 |
480.84 |
| Apr 19 2016 |
17119 |
480.84 |
| Apr 12 2016 |
17157 |
480.84 |
| Apr 05 2016 |
17157 |
480.84 |
| Mar 29 2016 |
17157 |
480.84 |
| Mar 22 2016 |
17148 |
480.84 |
| Mar 15 2016 |
17146 |
480.84 |
| Mar 08 2016 |
17163 |
480.84 |
| Mar 01 2016 |
17159 |
480.84 |
| Feb 23 2016 |
17156 |
480.84 |
| Feb 16 2016 |
17093 |
480.84 |
| Feb 09 2016 |
17093 |
480.84 |
| Feb 02 2016 |
17037 |
480.84 |
| Jan 26 2016 |
17073 |
480.84 |
| Jan 19 2016 |
17085 |
480.84 |
| Jan 12 2016 |
16646 |
480.84 |
| Jan 05 2016 |
17037 |
480.84 |
| Dec 29 2015 |
17052 |
480.84 |
| Dec 22 2015 |
6956 |
379.28 |
| Dec 15 2015 |
6886 |
379.28 |
| Oct 20 2015 |
13089 |
449.06 |
| Oct 13 2015 |
12598 |
449.06 |
| Oct 06 2015 |
12592 |
449.06 |
| Sep 29 2015 |
12684 |
449.06 |
| Sep 22 2015 |
7852 |
449.06 |
| Sep 15 2015 |
11912 |
449.06 |
| Sep 14 2015 |
12302 |
449.06 |
| Sep 07 2015 |
12297 |
449.06 |
| Aug 31 2015 |
12279 |
449.06 |
| Aug 24 2015 |
12202 |
449.06 |
| Aug 17 2015 |
12223 |
449.06 |
| Aug 10 2015 |
12239 |
449.06 |
| Aug 03 2015 |
12239 |
449.06 |
| Jul 27 2015 |
12239 |
449.06 |
| Jul 20 2015 |
12238 |
449.06 |
| Jul 13 2015 |
12238 |
449.06 |
| Jul 06 2015 |
12238 |
449.06 |
| Jun 29 2015 |
12238 |
449.06 |
| Jun 22 2015 |
12238 |
449.06 |
| Jun 15 2015 |
12238 |
449.06 |
| Jun 08 2015 |
12327 |
449.06 |
| Jun 01 2015 |
12327 |
449.06 |
| May 25 2015 |
12327 |
449.06 |
| May 18 2015 |
12327 |
449.06 |
| May 11 2015 |
12327 |
449.06 |
| May 04 2015 |
12327 |
449.06 |
| Apr 27 2015 |
12314 |
449.06 |
| Apr 20 2015 |
12304 |
449.06 |
| Apr 13 2015 |
12304 |
449.06 |
| Apr 06 2015 |
12325 |
449.06 |
| Mar 30 2015 |
12325 |
449.06 |
| Mar 23 2015 |
12339 |
449.06 |
| Mar 16 2015 |
12331 |
449.06 |
| Mar 09 2015 |
12330 |
449.06 |
| Mar 02 2015 |
12317 |
449.06 |
| Feb 23 2015 |
12228 |
449.06 |
| Feb 16 2015 |
12215 |
449.06 |
| Feb 09 2015 |
12225 |
449.06 |
| Feb 02 2015 |
12233 |
449.06 |
| Jan 26 2015 |
12223 |
449.06 |
| Jan 19 2015 |
12207 |
449.06 |
| Jan 12 2015 |
12099 |
449.06 |
| Jan 05 2015 |
12378 |
449.06 |
| Dec 29 2014 |
12347 |
449.06 |
| Dec 22 2014 |
12383 |
449.06 |
| Dec 15 2014 |
12159 |
449.06 |
| Dec 08 2014 |
12246 |
449.06 |
| Dec 01 2014 |
12274 |
449.06 |
| Nov 24 2014 |
12290 |
449.06 |
| Nov 17 2014 |
12420 |
449.06 |
| Nov 10 2014 |
12485 |
449.06 |
| Nov 03 2014 |
12388 |
449.06 |
